Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0600 -0.0100 (-14.29%)
Official Closing Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0250 0 +0.00(+0.00%)
Jan 21, 2022 0.0250 0 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0250 0.0250 53,000 -0.00(-16.67%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0280 0.0250 0.0250 179,234 -0.00(-16.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+25.00%)
Dec 22, 2021 0.0350 0.0350 0.0280 0.0280 247,000 -0.01(-20.00%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 413,000 +0.01(+40.00%)
Dec 20, 2021 0.0300 0.0300 0.0250 0.0250 137,000 -0.00(-16.67%)
Dec 17, 2021 0.0350 0.0350 0.0300 0.0300 195,000 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0300 188,000 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0250 0.0250 0.0250 616,000 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 379,910 -0.00(-16.67%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 424,000 -0.01(-25.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+14.29%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 09, 2021 0.0300 0.0350 0.0300 0.0350 169,000 +0.01(+40.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.