Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.1950 0 +0.01(+5.41%)
Dec 07, 2021 0.1850 0.1850 0.1800 0.1850 75,000 +0.00(+0.00%)
Dec 06, 2021 0.1850 0.1850 0.1800 0.1850 207,009 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1850 0.1750 0.1850 175,872 +0.01(+5.71%)
Dec 02, 2021 0.1850 0.1850 0.1750 0.1750 164,162 -0.01(-2.78%)
Dec 01, 2021 0.1900 0.1900 0.1800 0.1800 444,328 -0.01(-2.70%)
Nov 30, 2021 0.1900 0.1900 0.1900 0.1850 99,904 +0.00(+0.00%)
Nov 29, 2021 0.1900 0.1900 0.1850 0.1850 130,000 -0.01(-2.63%)
Nov 26, 2021 0.1950 0.1950 0.1850 0.1900 283,302 -0.01(-2.56%)
Nov 25, 2021 0.1950 0.2000 0.1900 0.1950 284,837 -0.01(-2.50%)
Nov 24, 2021 0.1950 0.2000 0.1950 0.2000 145,505 +0.01(+2.56%)
Nov 23, 2021 0.1950 0.2000 0.1950 0.1950 104,432 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2050 0.1950 0.1950 28,130 -0.01(-2.50%)
Nov 19, 2021 0.1950 0.2050 0.1950 0.2000 184,991 +0.01(+2.56%)
Nov 18, 2021 0.2000 0.2000 0.1900 0.1950 195,900 +0.00(+0.00%)
Nov 17, 2021 0.1950 0.2000 0.1900 0.1950 452,795 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2000 0.1950 0.1950 224,850 -0.01(-2.50%)
Nov 15, 2021 0.1950 0.2050 0.1950 0.2000 456,290 +0.01(+2.56%)
Nov 12, 2021 0.1950 0.1950 0.1900 0.1950 256,668 +0.00(+0.00%)
Nov 11, 2021 0.2000 0.2000 0.1950 0.1950 179,195 -0.01(-2.50%)
Nov 09, 2021 0.2050 0.2050 0.1950 0.2000 171,384 -0.00(-2.44%)
Nov 08, 2021 0.2100 0.2100 0.2000 0.2050 242,720 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2150 0.2050 0.2050 254,027 -0.01(-4.65%)
Nov 04, 2021 0.2000 0.2150 0.1900 0.2150 502,908 +0.01(+4.88%)
Nov 03, 2021 0.2100 0.2100 0.2000 0.2050 169,746 -0.01(-2.38%)
Nov 02, 2021 0.2050 0.2100 0.2050 0.2100 68,700 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.