Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp Unit (NQ: CFFAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 10.97 10.97 10.97 0 +0.00(+0.00%)
Jan 24, 2020 10.97 10.97 10.97 0 +0.00(+0.00%)
Jan 16, 2020 10.97 10.97 10.97 0 +0.00(+0.00%)
Jan 13, 2020 10.97 10.97 10.97 0 +0.11(+1.00%)
Jan 08, 2020 10.86 10.86 10.86 0 -0.08(-0.76%)
Jan 02, 2020 10.94 10.94 10.94 0 +0.09(+0.87%)
Dec 20, 2019 10.85 10.85 10.85 0 -0.10(-0.91%)
Dec 18, 2019 10.95 10.95 10.95 0 +0.06(+0.55%)
Dec 11, 2019 10.89 10.89 10.89 0 -0.02(-0.23%)
Dec 10, 2019 10.88 10.91 10.88 10.91 1,100 +0.06(+0.60%)
Dec 06, 2019 10.85 10.85 10.85 0 +0.04(+0.37%)
Dec 05, 2019 10.80 10.81 10.75 10.81 5,087 +0.04(+0.37%)
Dec 04, 2019 10.77 10.77 10.77 10.77 468 +0.00(+0.00%)
Dec 02, 2019 10.77 10.77 10.77 0 -0.01(-0.09%)
Nov 29, 2019 10.78 10.78 10.78 10.78 4,000 +0.01(+0.09%)
Nov 27, 2019 10.77 10.77 10.77 2 +0.00(+0.00%)
Nov 26, 2019 10.77 10.77 10.77 10.77 101 +0.12(+1.13%)
Nov 19, 2019 10.65 10.65 10.65 0 +0.03(+0.28%)
Nov 11, 2019 10.62 10.62 10.62 0 +0.02(+0.19%)
Nov 08, 2019 10.63 10.63 10.60 10.60 35,500 -0.02(-0.19%)
Nov 07, 2019 10.63 10.63 10.62 10.62 3,132 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.