Skip to main content

Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.96 40.35 39.56 40.35 3,197,551 +0.31(+0.78%)
Jan 30, 2002 39.16 40.09 38.51 40.03 3,705,942 +0.88(+2.25%)
Jan 29, 2002 40.33 40.46 38.79 39.15 3,619,250 -0.98(-2.43%)
Jan 28, 2002 40.47 40.51 39.86 40.13 1,150,817 -0.27(-0.68%)
Jan 25, 2002 40.06 40.60 39.88 40.40 2,472,823 +0.34(+0.84%)
Jan 24, 2002 39.75 40.74 39.61 40.07 4,432,551 +0.22(+0.56%)
Jan 23, 2002 39.75 40.08 39.65 39.84 2,681,007 +0.04(+0.10%)
Jan 22, 2002 39.78 40.05 39.66 39.80 1,667,203 +0.11(+0.29%)
Jan 21, 2002 39.20 40.06 39.18 39.69 2,723,177 +0.00(+0.00%)
Jan 18, 2002 39.20 40.06 39.18 39.69 2,682,889 +0.05(+0.13%)
Jan 17, 2002 39.45 39.67 39.38 39.64 1,767,063 +0.27(+0.70%)
Jan 16, 2002 39.38 39.75 38.96 39.36 2,491,478 -0.15(-0.39%)
Jan 15, 2002 38.75 39.60 38.68 39.52 3,336,759 +1.17(+3.04%)
Jan 14, 2002 38.69 38.84 38.34 38.35 1,995,941 -0.34(-0.89%)
Jan 11, 2002 39.05 39.14 38.56 38.69 1,366,370 -0.27(-0.69%)
Jan 10, 2002 38.80 39.04 38.52 38.96 1,839,959 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.