Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.630 9.740 9.550 9.640 279,697 +0.04(+0.42%)
Jan 28, 2016 9.600 9.770 9.570 9.600 137,160 +0.01(+0.10%)
Jan 27, 2016 9.930 9.940 9.570 9.590 152,387 -0.39(-3.91%)
Jan 26, 2016 10.10 10.35 9.860 9.980 192,725 -0.10(-0.99%)
Jan 25, 2016 10.15 10.39 10.06 10.08 91,010 -0.07(-0.69%)
Jan 22, 2016 9.900 10.17 9.830 10.15 163,906 +0.36(+3.68%)
Jan 21, 2016 9.850 10.00 9.730 9.790 160,812 -0.08(-0.81%)
Jan 20, 2016 9.700 9.920 9.550 9.870 145,921 -0.01(-0.10%)
Jan 19, 2016 9.830 9.950 9.770 9.880 145,055 +0.10(+1.02%)
Jan 15, 2016 9.500 9.780 9.780 9.780 194,200 -0.01(-0.10%)
Jan 14, 2016 9.820 9.910 9.650 9.790 121,538 +0.12(+1.24%)
Jan 13, 2016 9.900 9.940 9.550 9.670 140,311 -0.19(-1.93%)
Jan 12, 2016 9.830 9.890 9.630 9.860 100,199 +0.16(+1.65%)
Jan 11, 2016 9.660 9.820 9.445 9.700 156,735 +0.17(+1.78%)
Jan 08, 2016 9.700 9.820 9.500 9.530 83,854 -0.17(-1.75%)
Jan 07, 2016 9.580 10.05 9.580 9.700 109,714 -0.05(-0.51%)
Jan 06, 2016 9.760 9.870 9.670 9.750 166,403 -0.17(-1.71%)
Jan 05, 2016 9.710 9.940 9.700 9.920 74,048 +0.27(+2.80%)
Jan 04, 2016 9.580 10.02 9.460 9.650 136,684 -0.12(-1.23%)
Dec 31, 2015 9.900 9.770 9.770 9.770 91,000 -0.16(-1.61%)
Dec 30, 2015 10.05 10.30 9.810 9.930 66,369 -0.17(-1.68%)
Dec 29, 2015 10.00 10.18 9.910 10.10 48,614 +0.21(+2.12%)
Dec 28, 2015 10.12 10.29 9.850 9.890 40,141 -0.34(-3.32%)
Dec 24, 2015 10.21 10.23 10.23 10.23 31,000 -0.01(-0.10%)
Dec 23, 2015 10.49 10.49 10.08 10.24 66,462 -0.22(-2.10%)
Dec 22, 2015 10.30 10.56 10.19 10.46 190,459 +0.12(+1.16%)
Dec 21, 2015 10.18 10.46 10.18 10.34 55,706 +0.18(+1.77%)
Dec 18, 2015 10.50 10.50 10.14 10.16 256,788 -0.41(-3.88%)
Dec 17, 2015 10.76 10.87 10.53 10.57 55,058 -0.15(-1.40%)
Dec 16, 2015 10.66 10.81 10.56 10.72 63,389 +0.10(+0.94%)
Dec 15, 2015 10.43 10.63 10.24 10.62 78,185 +0.25(+2.41%)
Dec 14, 2015 10.55 10.82 10.33 10.37 85,396 -0.09(-0.86%)
Dec 11, 2015 10.70 10.94 10.41 10.46 109,043 -0.42(-3.86%)
Dec 10, 2015 11.05 11.09 10.76 10.88 74,422 -0.19(-1.72%)
Dec 09, 2015 11.33 11.47 11.06 11.07 99,650 -0.35(-3.06%)
Dec 08, 2015 11.46 11.71 11.37 11.42 63,538 -0.19(-1.64%)
Dec 07, 2015 11.92 11.94 11.53 11.61 80,360 -0.35(-2.93%)
Dec 04, 2015 11.88 12.03 11.76 11.96 56,034 +0.20(+1.70%)
Dec 03, 2015 12.16 12.20 11.75 11.76 59,573 -0.39(-3.21%)
Dec 02, 2015 12.26 12.26 11.92 12.15 34,653 -0.11(-0.90%)
Dec 01, 2015 12.40 12.50 12.20 12.26 66,015 -0.11(-0.89%)
Nov 30, 2015 12.36 12.66 12.30 12.37 84,834 -0.01(-0.08%)
Nov 27, 2015 12.20 12.50 12.20 12.38 60,960 +0.16(+1.31%)
Nov 25, 2015 12.20 12.22 12.22 12.22 64,800 -0.02(-0.16%)
Nov 24, 2015 11.96 12.31 11.96 12.24 81,610 +0.20(+1.66%)
Nov 23, 2015 12.15 12.24 11.89 12.04 58,156 -0.04(-0.33%)
Nov 20, 2015 12.25 12.34 12.00 12.08 54,223 -0.09(-0.74%)
Nov 19, 2015 12.18 12.23 11.98 12.17 44,563 -0.07(-0.57%)
Nov 18, 2015 11.93 12.26 11.83 12.24 67,697 +0.36(+3.03%)
Nov 17, 2015 11.72 11.96 11.50 11.88 66,232 +0.12(+1.02%)
Nov 16, 2015 11.91 11.91 10.69 11.76 54,799 -0.15(-1.26%)
Nov 13, 2015 11.94 12.29 11.85 11.91 93,389 -0.16(-1.33%)
Nov 12, 2015 12.48 12.48 12.00 12.07 82,345 -0.49(-3.90%)
Nov 11, 2015 12.50 12.62 12.29 12.56 91,591 -0.01(-0.08%)
Nov 10, 2015 12.33 12.76 12.30 12.57 165,535 +0.28(+2.28%)
Nov 09, 2015 12.51 12.55 12.18 12.29 121,808 -0.22(-1.76%)
Nov 06, 2015 12.08 12.71 11.95 12.51 200,048 +0.17(+1.38%)
Nov 05, 2015 12.45 12.71 12.31 12.34 216,311 +0.00(+0.00%)
Nov 04, 2015 10.25 12.99 10.25 12.34 337,163 +0.70(+6.01%)
Nov 03, 2015 10.82 11.95 10.82 11.64 167,438 +0.55(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.