Indicators

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.42	18.42	18.00	18.00	19,720	-0.21(-1.18%)
Jan 30, 2002	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Jan 29, 2002	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Jan 28, 2002	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Jan 25, 2002	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Jan 24, 2002	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Jan 23, 2002	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Jan 22, 2002	18.21	18.21	18.21	18.21	1,050	-0.21(-1.16%)
Jan 21, 2002	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Jan 18, 2002	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Jan 17, 2002	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Jan 16, 2002	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Jan 15, 2002	18.42	18.42	18.42	18.42	466	-2.14(-10.42%)
Jan 14, 2002	20.57	20.57	20.57	20.57	233	+2.40(+13.21%)
Jan 11, 2002	18.17	18.17	18.17	18.17	0	+0.00(+0.00%)
Jan 10, 2002	18.17	18.17	18.17	18.17	0	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.