Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED
Last Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 14.85 15.02 15.02 15.02 810 +0.13(+0.87%)
Jan 19, 2012 14.89 14.89 14.89 14.89 115 +0.37(+2.56%)
Jan 13, 2012 14.52 14.52 14.52 14.52 231 +0.13(+0.90%)
Jan 12, 2012 14.83 14.86 14.39 14.39 1,274 +2.48(+20.80%)
Dec 23, 2011 11.91 11.91 11.91 11.91 347 +0.12(+1.02%)
Dec 21, 2011 14.29 14.29 11.76 11.79 1,123 +0.55(+4.92%)
Dec 20, 2011 11.77 11.77 11.24 11.24 231 -0.56(-4.77%)
Dec 13, 2011 11.80 11.80 11.80 11.80 0 -0.49(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.