Skip to main content

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2012 14.85 15.02 15.02 15.02 810 +0.13(+0.87%)
Jan 19, 2012 14.89 14.89 14.89 14.89 115 +0.37(+2.56%)
Jan 13, 2012 14.52 14.52 14.52 14.52 231 +0.13(+0.90%)
Jan 12, 2012 14.83 14.86 14.39 14.39 1,274 +2.48(+20.80%)
Dec 23, 2011 11.91 11.91 11.91 11.91 347 +0.12(+1.02%)
Dec 21, 2011 14.29 14.29 11.76 11.79 1,123 +0.55(+4.92%)
Dec 20, 2011 11.77 11.77 11.24 11.24 231 -0.56(-4.77%)
Dec 13, 2011 11.80 11.80 11.80 11.80 0 -0.49(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.