Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED
Last Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2014 21.96 21.96 21.96 21.96 11 +0.26(+1.20%)
Jan 13, 2014 21.70 21.70 21.70 21.70 0 +0.18(+0.84%)
Jan 08, 2014 21.52 21.52 21.52 21.52 0 -0.40(-1.81%)
Jan 07, 2014 21.92 21.92 21.92 21.92 133 -0.34(-1.55%)
Jan 06, 2014 22.32 22.32 21.69 22.26 606 +0.89(+4.18%)
Dec 20, 2013 21.37 21.37 21.37 21.37 0 +0.94(+4.59%)
Dec 04, 2013 20.43 20.43 20.43 20.43 565 -0.79(-3.71%)
Dec 02, 2013 21.22 21.22 21.22 21.22 0 +0.63(+3.05%)
Nov 26, 2013 19.66 20.59 20.59 20.59 452 +1.14(+5.86%)
Nov 14, 2013 19.44 19.45 19.45 19.45 1,583 +0.50(+2.61%)
Nov 07, 2013 18.95 18.95 18.95 18.95 226 -0.45(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.