Indicators

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Jan 30, 2002	10.77	10.77	10.77	10.77	2,541	+0.05(+0.44%)
Jan 29, 2002	10.72	10.72	10.72	10.72	508	+0.00(+0.00%)
Jan 28, 2002	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Jan 25, 2002	10.72	10.72	10.72	10.72	254	-0.18(-1.63%)
Jan 24, 2002	10.82	10.90	10.82	10.90	21,349	-0.02(-0.18%)
Jan 23, 2002	10.82	10.92	10.82	10.92	6,354	+0.10(+0.91%)
Jan 22, 2002	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Jan 21, 2002	10.82	10.82	10.82	10.82	254	+0.00(+0.00%)
Jan 18, 2002	10.82	10.82	10.82	10.82	254	-0.10(-0.90%)
Jan 17, 2002	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Jan 16, 2002	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Jan 15, 2002	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Jan 14, 2002	11.10	11.10	10.92	10.92	4,574	-0.18(-1.60%)
Jan 11, 2002	11.10	11.10	11.10	11.10	254	+0.28(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.