Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.661 8.669 8.586 8.661 5,126 +0.08(+0.88%)
Jan 28, 2011 8.556 9.030 8.548 8.586 2,521 -0.20(-2.31%)
Jan 27, 2011 8.721 8.789 8.699 8.789 3,850 +0.05(+0.60%)
Jan 26, 2011 8.699 8.736 8.699 8.736 2,456 -0.17(-1.94%)
Jan 25, 2011 9.241 9.422 8.895 8.910 19,754 -0.41(-4.44%)
Jan 24, 2011 9.038 9.791 9.038 9.324 13,543 +0.29(+3.17%)
Jan 21, 2011 8.947 9.038 8.661 9.038 6,442 +0.18(+2.04%)
Jan 20, 2011 8.601 8.947 8.601 8.857 7,501 -0.07(-0.76%)
Jan 19, 2011 8.932 8.936 8.925 8.925 1,763 -0.11(-1.25%)
Jan 13, 2011 9.060 9.038 9.038 9.038 7,302 -0.02(-0.17%)
Jan 11, 2011 8.955 9.053 9.053 9.053 2,921 +0.24(+2.74%)
Jan 10, 2011 9.030 9.030 8.797 8.812 2,148 -0.15(-1.68%)
Jan 07, 2011 8.993 9.015 8.767 8.962 1,026 +0.29(+3.39%)
Jan 06, 2011 9.181 9.181 8.669 8.669 3,051 -0.19(-2.13%)
Jan 04, 2011 9.090 8.857 8.857 8.857 1,194 -0.32(-3.53%)
Jan 03, 2011 8.714 9.188 8.699 9.181 3,226 +0.11(+1.16%)
Dec 31, 2010 9.030 9.339 8.669 9.075 11,128 +0.23(+2.55%)
Dec 30, 2010 8.661 8.872 8.620 8.849 4,202 -0.02(-0.25%)
Dec 29, 2010 8.661 8.887 8.285 8.872 1,420 +0.06(+0.68%)
Dec 28, 2010 8.827 9.354 8.503 8.812 22,663 -0.02(-0.17%)
Dec 27, 2010 8.300 9.015 8.300 8.827 9,996 +0.53(+6.45%)
Dec 23, 2010 8.292 8.292 8.292 8.292 2,124 +0.01(+0.09%)
Dec 21, 2010 8.292 8.285 8.285 8.285 6,506 +0.19(+2.33%)
Dec 20, 2010 8.126 8.262 8.096 8.096 5,311 -0.30(-3.59%)
Dec 17, 2010 8.511 8.511 8.390 8.398 1,194 +0.12(+1.46%)
Dec 16, 2010 7.968 8.511 7.968 8.277 1,194 +0.18(+2.23%)
Dec 15, 2010 8.096 8.194 8.096 8.096 3,146 -0.11(-1.38%)
Dec 13, 2010 8.119 8.209 8.104 8.209 398 +0.00(+0.00%)
Dec 10, 2010 8.089 8.313 8.089 8.209 829 -0.03(-0.37%)
Dec 09, 2010 8.074 8.506 8.070 8.239 4,116 +0.17(+2.15%)
Dec 08, 2010 8.059 8.074 8.059 8.066 5,842 -0.11(-1.29%)
Dec 07, 2010 8.119 8.172 8.044 8.172 8,313 +0.04(+0.46%)
Dec 06, 2010 8.029 8.134 7.991 8.134 1,599 +0.00(+0.00%)
Dec 03, 2010 8.006 8.247 7.983 8.134 4,004 +0.04(+0.47%)
Dec 02, 2010 8.066 8.209 8.066 8.096 30,771 -0.05(-0.65%)
Dec 01, 2010 8.141 8.285 8.126 8.149 1,593 -0.10(-1.19%)
Nov 30, 2010 8.616 8.699 8.096 8.247 11,232 -0.41(-4.78%)
Nov 29, 2010 8.059 8.782 8.021 8.661 9,085 +0.52(+6.38%)
Nov 24, 2010 8.141 8.141 8.141 8.141 0 +0.16(+1.97%)
Nov 23, 2010 8.022 8.111 7.984 7.984 11,424 -0.08(-1.02%)
Nov 22, 2010 7.991 8.156 7.991 8.067 1,253 -0.02(-0.28%)
Nov 19, 2010 8.509 8.516 7.984 8.089 15,073 -0.38(-4.51%)
Nov 18, 2010 8.231 8.914 8.231 8.471 7,473 +0.56(+7.11%)
Nov 17, 2010 8.201 8.201 7.909 7.909 4,072 -0.13(-1.68%)
Nov 16, 2010 8.224 8.224 7.797 8.044 11,587 +0.00(+0.00%)
Nov 12, 2010 8.044 8.044 8.044 8.044 0 +0.03(+0.37%)
Nov 11, 2010 8.014 8.014 8.014 8.014 666 +0.00(+0.00%)
Nov 10, 2010 7.984 8.014 7.834 8.014 3,484 +0.10(+1.33%)
Nov 09, 2010 7.909 7.947 7.872 7.909 3,606 -0.04(-0.57%)
Nov 08, 2010 8.189 8.209 7.954 7.954 4,798 -0.03(-0.38%)
Nov 04, 2010 7.947 7.984 7.984 7.984 3,067 +0.04(+0.47%)
Nov 03, 2010 7.894 8.046 7.894 7.947 797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.