Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.89 26.89 26.64 26.64 100 -0.50(-1.85%)
Jan 30, 2020 26.91 27.14 26.91 27.14 400 +0.13(+0.49%)
Jan 29, 2020 27.07 27.07 27.01 27.01 314 -0.06(-0.22%)
Jan 28, 2020 27.07 27.07 27.07 27.07 304 -0.46(-1.67%)
Jan 27, 2020 27.53 27.53 27.53 23 +0.00(+0.00%)
Jan 24, 2020 27.53 27.53 27.53 15 +0.00(+0.00%)
Jan 23, 2020 27.53 27.53 27.53 12 +0.00(+0.00%)
Jan 22, 2020 27.30 27.30 27.53 202 +0.23(+0.86%)
Jan 21, 2020 27.30 27.30 27.30 0 +0.00(+0.00%)
Jan 17, 2020 27.30 27.30 27.30 1 +0.00(+0.00%)
Jan 16, 2020 27.23 27.30 27.23 27.30 222 +0.32(+1.17%)
Jan 15, 2020 26.98 26.98 26.98 1 +0.00(+0.00%)
Jan 14, 2020 26.98 26.98 26.98 1 +0.00(+0.00%)
Jan 13, 2020 26.98 26.98 26.98 26.98 123 +0.48(+1.81%)
Jan 10, 2020 26.50 26.50 26.50 3 +0.00(+0.00%)
Jan 09, 2020 26.50 26.50 26.50 1 +0.00(+0.00%)
Jan 08, 2020 26.50 26.50 26.50 26.50 274 -0.08(-0.30%)
Jan 07, 2020 26.58 26.58 26.58 26.58 711 +0.14(+0.54%)
Jan 06, 2020 26.44 26.44 26.44 2 +0.00(+0.00%)
Jan 03, 2020 26.44 26.44 26.44 3 +0.00(+0.00%)
Jan 02, 2020 26.44 26.44 26.44 5 +0.00(+0.00%)
Dec 31, 2019 26.44 26.44 26.44 50 +0.00(+0.00%)
Dec 30, 2019 26.44 26.44 26.44 26.44 420 -0.15(-0.58%)
Dec 27, 2019 26.60 26.60 26.59 26.59 400 -0.10(-0.36%)
Dec 26, 2019 26.67 26.69 26.67 26.69 386 +0.21(+0.78%)
Dec 24, 2019 26.48 26.48 26.48 0 +0.00(+0.00%)
Dec 23, 2019 26.48 26.48 26.48 0 +0.00(+0.00%)
Dec 20, 2019 26.48 26.48 26.48 40 +0.00(+0.00%)
Dec 19, 2019 26.48 26.48 26.48 0 +0.00(+0.00%)
Dec 18, 2019 26.48 26.48 26.48 0 +0.00(+0.00%)
Dec 17, 2019 26.48 26.48 26.48 26.48 274 +0.10(+0.38%)
Dec 16, 2019 26.38 26.39 26.38 26.38 510 +0.53(+2.04%)
Dec 13, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 12, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 11, 2019 25.85 25.85 25.85 3 +0.00(+0.00%)
Dec 10, 2019 25.88 25.88 25.85 25.85 603 -2.20(-7.83%)
Dec 09, 2019 28.05 28.05 28.05 0 +0.00(+0.00%)
Dec 06, 2019 26.02 26.02 28.05 351 +2.03(+7.80%)
Dec 05, 2019 26.02 26.02 26.02 10 +0.00(+0.00%)
Dec 04, 2019 26.02 26.02 26.02 4 +0.00(+0.00%)
Dec 03, 2019 26.02 26.02 26.02 10 +0.00(+0.00%)
Dec 02, 2019 26.02 26.02 26.02 48 +0.00(+0.00%)
Nov 29, 2019 26.02 26.02 26.02 145 +0.00(+0.00%)
Nov 27, 2019 25.96 26.02 25.96 26.02 400 +0.59(+2.32%)
Nov 26, 2019 25.43 25.43 25.43 2 +0.00(+0.00%)
Nov 25, 2019 25.43 25.43 25.43 7 +0.00(+0.00%)
Nov 22, 2019 25.43 25.43 25.43 0 +0.00(+0.00%)
Nov 21, 2019 25.43 25.43 25.43 0 +0.00(+0.00%)
Nov 20, 2019 25.43 25.43 25.43 0 +0.00(+0.00%)
Nov 19, 2019 25.43 25.43 25.43 7 +0.00(+0.00%)
Nov 18, 2019 25.43 25.43 25.43 15 +0.00(+0.00%)
Nov 15, 2019 25.43 25.43 25.43 45 +0.00(+0.00%)
Nov 14, 2019 25.43 25.43 25.43 3 +0.00(+0.00%)
Nov 13, 2019 25.34 25.43 25.34 25.43 800 +0.13(+0.51%)
Nov 08, 2019 25.30 25.30 25.30 0 +0.00(+0.00%)
Nov 07, 2019 25.30 25.30 25.30 6 +0.00(+0.00%)
Nov 06, 2019 25.30 25.30 25.30 25.30 400 +0.40(+1.60%)
Nov 05, 2019 24.90 24.90 24.90 3 +0.00(+0.00%)
Nov 04, 2019 24.90 24.90 24.90 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.