Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.71 -1.83 (-2.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.725 9.995 9.465 9.465 44,532 -0.26(-2.72%)
Jan 29, 2004 9.698 9.830 9.592 9.730 10,378 +0.06(+0.60%)
Jan 28, 2004 9.915 9.963 9.671 9.671 10,378 -0.20(-1.99%)
Jan 27, 2004 9.661 9.910 9.534 9.868 65,667 +0.22(+2.32%)
Jan 26, 2004 9.645 9.645 9.502 9.644 11,133 +0.08(+0.83%)
Jan 23, 2004 9.433 9.566 9.433 9.566 16,039 +0.04(+0.45%)
Jan 22, 2004 9.539 9.566 9.433 9.523 18,681 -0.02(-0.17%)
Jan 21, 2004 9.486 9.566 9.396 9.539 41,136 -0.05(-0.55%)
Jan 20, 2004 9.539 9.671 9.539 9.592 27,361 +0.07(+0.78%)
Jan 16, 2004 9.539 9.671 9.518 9.518 19,624 -0.18(-1.86%)
Jan 15, 2004 9.619 9.709 9.513 9.698 8,455 +0.13(+1.33%)
Jan 14, 2004 9.698 9.730 9.571 9.571 28,576 -0.07(-0.77%)
Jan 13, 2004 9.664 9.735 9.539 9.645 38,243 +0.00(+0.00%)
Jan 12, 2004 9.587 9.645 9.486 9.645 13,693 +0.12(+1.22%)
Jan 09, 2004 9.385 9.592 9.385 9.528 31,448 -0.01(-0.11%)
Jan 08, 2004 9.539 9.592 9.274 9.539 38,588 +0.15(+1.64%)
Jan 07, 2004 9.179 9.491 9.031 9.385 66,331 +0.16(+1.78%)
Jan 06, 2004 9.311 9.581 9.020 9.221 13,963 -0.30(-3.12%)
Jan 05, 2004 9.269 9.518 9.258 9.518 12,076 +0.50(+5.58%)
Jan 02, 2004 9.417 9.417 9.009 9.014 27,172 -0.05(-0.58%)
Dec 31, 2003 9.041 9.269 9.009 9.067 43,023 -0.05(-0.52%)
Dec 30, 2003 9.094 9.195 9.078 9.115 7,359 -0.07(-0.81%)
Dec 29, 2003 9.279 9.279 9.030 9.189 36,303 +0.07(+0.81%)
Dec 26, 2003 9.012 9.115 9.012 9.115 5,660 +0.03(+0.29%)
Dec 24, 2003 9.062 9.136 9.062 9.089 6,644 +0.08(+0.88%)
Dec 23, 2003 9.089 9.089 8.935 9.009 10,068 +0.03(+0.29%)
Dec 22, 2003 8.914 9.051 8.914 8.983 23,994 -0.08(-0.88%)
Dec 19, 2003 9.285 9.285 8.908 9.062 22,090 -0.10(-1.09%)
Dec 18, 2003 9.025 9.301 9.009 9.162 10,491 -0.11(-1.15%)
Dec 17, 2003 8.967 9.274 8.877 9.269 6,927 +0.24(+2.64%)
Dec 16, 2003 9.070 9.089 8.903 9.030 88,584 +0.13(+1.43%)
Dec 15, 2003 9.783 9.783 8.903 8.903 27,670 -0.83(-8.50%)
Dec 12, 2003 9.576 9.730 9.359 9.730 9,750 +0.15(+1.60%)
Dec 11, 2003 9.428 9.592 9.412 9.576 19,058 +0.07(+0.72%)
Dec 10, 2003 9.505 9.613 9.396 9.507 3,585 +0.12(+1.24%)
Dec 09, 2003 9.581 9.592 9.332 9.391 11,386 -0.20(-2.05%)
Dec 08, 2003 9.205 9.677 9.126 9.587 22,889 +0.47(+5.17%)
Dec 05, 2003 9.332 9.539 9.126 9.115 4,875 -0.22(-2.33%)
Dec 04, 2003 9.168 9.332 8.903 9.332 40,685 +0.16(+1.73%)
Dec 03, 2003 9.348 9.407 9.089 9.173 18,696 -0.06(-0.63%)
Dec 02, 2003 9.534 9.539 9.046 9.232 27,923 -0.17(-1.86%)
Dec 01, 2003 9.454 9.539 9.115 9.407 12,193 +0.10(+1.02%)
Nov 28, 2003 9.311 9.438 9.216 9.311 2,664 -0.09(-0.96%)
Nov 26, 2003 9.115 9.444 9.062 9.401 37,951 +0.33(+3.68%)
Nov 25, 2003 9.221 9.385 8.967 9.067 54,618 -0.22(-2.40%)
Nov 24, 2003 9.115 9.407 9.025 9.290 44,478 +0.05(+0.57%)
Nov 21, 2003 9.179 9.205 8.914 9.237 51,103 +0.28(+3.08%)
Nov 20, 2003 8.959 9.030 8.882 8.961 26,274 -0.07(-0.82%)
Nov 19, 2003 8.771 9.215 8.771 9.036 10,431 +0.11(+1.19%)
Nov 18, 2003 8.871 9.009 8.829 8.930 37,313 +0.04(+0.48%)
Nov 17, 2003 8.643 9.009 8.479 8.887 17,267 +0.25(+2.88%)
Nov 14, 2003 9.173 9.221 8.638 8.638 8,376 -0.47(-5.12%)
Nov 13, 2003 8.890 9.142 8.654 9.104 12,274 -0.06(-0.69%)
Nov 12, 2003 8.988 9.168 8.543 9.168 9,608 +0.55(+6.33%)
Nov 11, 2003 8.622 8.956 8.522 8.622 4,715 -0.31(-3.44%)
Nov 10, 2003 8.850 9.157 8.532 8.930 64,927 -0.15(-1.63%)
Nov 07, 2003 9.274 9.486 9.078 9.078 17,543 -0.23(-2.45%)
Nov 06, 2003 9.168 9.465 8.903 9.306 192,819 +0.16(+1.80%)
Nov 05, 2003 8.553 9.168 8.553 9.142 62,864 +0.51(+5.96%)
Nov 04, 2003 8.426 8.633 8.352 8.628 32,980 +0.26(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.