Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.180 -0.120 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.450 3.580 139,315 +0.13(+3.77%)
Jan 28, 2022 3.460 3.470 3.300 3.450 129,838 +0.05(+1.47%)
Jan 27, 2022 3.550 3.620 3.320 3.400 232,551 -0.12(-3.41%)
Jan 26, 2022 3.430 3.665 3.430 3.520 253,747 +0.07(+2.03%)
Jan 25, 2022 3.480 3.510 3.375 3.450 192,889 -0.10(-2.82%)
Jan 24, 2022 3.500 3.580 3.340 3.550 330,317 -0.01(-0.28%)
Jan 21, 2022 3.650 3.770 3.540 3.560 399,610 -0.15(-4.04%)
Jan 20, 2022 3.680 3.920 3.640 3.710 326,235 +0.00(+0.00%)
Jan 19, 2022 3.780 3.816 3.620 3.710 213,082 -0.06(-1.59%)
Jan 18, 2022 3.970 3.970 3.760 3.770 127,473 -0.24(-5.99%)
Jan 14, 2022 4.010 0 +0.02(+0.50%)
Jan 13, 2022 4.110 4.120 3.975 3.990 158,263 -0.16(-3.86%)
Jan 12, 2022 4.320 4.325 4.140 4.150 321,532 -0.13(-3.04%)
Jan 11, 2022 4.280 4.330 4.110 4.280 315,180 -0.04(-0.93%)
Jan 10, 2022 3.900 4.380 3.820 4.320 515,713 +0.56(+14.89%)
Jan 07, 2022 3.960 4.010 3.640 3.760 253,475 -0.14(-3.59%)
Jan 06, 2022 4.100 4.125 3.830 3.900 280,159 -0.23(-5.57%)
Jan 05, 2022 4.280 4.450 4.100 4.130 244,960 -0.15(-3.50%)
Jan 04, 2022 4.570 4.620 4.210 4.280 225,427 -0.24(-5.31%)
Jan 03, 2022 4.600 4.650 4.330 4.520 546,037 +0.06(+1.35%)
Dec 31, 2021 4.190 4.470 4.160 4.460 259,788 +0.27(+6.44%)
Dec 30, 2021 4.210 4.430 4.116 4.190 323,038 +0.03(+0.72%)
Dec 29, 2021 4.290 4.390 4.050 4.160 657,330 -0.14(-3.26%)
Dec 28, 2021 4.540 4.720 4.280 4.300 68,363 -0.24(-5.29%)
Dec 27, 2021 4.590 4.670 4.500 4.540 131,183 -0.06(-1.30%)
Dec 23, 2021 4.500 4.700 4.360 4.600 107,270 +0.12(+2.68%)
Dec 22, 2021 4.440 4.570 4.370 4.480 138,839 +0.04(+0.90%)
Dec 21, 2021 4.340 4.570 4.225 4.440 124,967 +0.23(+5.46%)
Dec 20, 2021 4.260 4.350 4.110 4.210 127,571 -0.12(-2.77%)
Dec 17, 2021 4.060 4.420 3.970 4.330 237,439 +0.25(+6.13%)
Dec 16, 2021 4.415 4.415 4.040 4.080 108,342 -0.13(-3.09%)
Dec 15, 2021 4.050 4.230 3.895 4.210 196,064 +0.16(+3.95%)
Dec 14, 2021 4.170 4.190 3.990 4.050 176,655 -0.19(-4.48%)
Dec 13, 2021 4.460 4.750 3.900 4.240 575,897 -0.20(-4.50%)
Dec 10, 2021 4.510 4.530 4.240 4.440 223,494 -0.01(-0.22%)
Dec 09, 2021 4.500 4.620 4.340 4.450 129,217 -0.11(-2.41%)
Dec 08, 2021 4.380 4.710 4.320 4.560 153,170 +0.23(+5.31%)
Dec 07, 2021 4.190 4.440 4.160 4.330 121,987 +0.24(+5.87%)
Dec 06, 2021 4.010 4.160 3.800 4.090 200,891 +0.14(+3.54%)
Dec 03, 2021 4.190 4.200 3.850 3.950 215,074 -0.20(-4.82%)
Dec 02, 2021 3.930 4.170 3.930 4.150 192,903 +0.25(+6.41%)
Dec 01, 2021 3.970 4.130 3.840 3.900 205,937 +0.03(+0.78%)
Nov 30, 2021 3.930 4.000 3.750 3.870 203,249 -0.13(-3.25%)
Nov 29, 2021 4.160 4.200 3.920 4.000 205,996 -0.12(-2.91%)
Nov 26, 2021 4.240 4.350 4.070 4.120 107,201 -0.19(-4.41%)
Nov 24, 2021 4.220 4.350 4.150 4.310 105,018 +0.09(+2.13%)
Nov 23, 2021 4.170 4.250 4.080 4.220 295,945 +0.11(+2.68%)
Nov 22, 2021 4.020 4.210 3.940 4.110 259,908 +0.11(+2.75%)
Nov 19, 2021 4.210 4.280 3.990 4.000 170,816 -0.12(-2.91%)
Nov 18, 2021 4.380 4.140 4.090 4.120 190,059 -0.22(-5.07%)
Nov 17, 2021 4.610 4.680 4.310 4.340 187,181 -0.32(-6.87%)
Nov 16, 2021 4.710 4.710 4.465 4.660 354,798 +0.05(+1.08%)
Nov 15, 2021 5.190 5.380 4.580 4.610 247,253 -0.52(-10.14%)
Nov 12, 2021 5.300 5.570 5.080 5.130 283,688 -0.22(-4.11%)
Nov 11, 2021 5.550 5.560 5.140 5.350 381,837 -0.22(-3.95%)
Nov 10, 2021 5.530 5.570 550,075 +0.04(+0.72%)
Nov 09, 2021 5.110 5.910 5.000 5.530 291,334 -0.07(-1.25%)
Nov 08, 2021 5.440 5.640 5.380 5.600 248,249 +0.22(+4.09%)
Nov 05, 2021 5.470 5.510 5.280 5.380 169,338 -0.04(-0.74%)
Nov 04, 2021 5.540 5.690 5.370 5.420 118,904 -0.07(-1.28%)
Nov 03, 2021 5.360 5.533 5.260 5.490 333,782 +0.14(+2.62%)
Nov 02, 2021 5.410 5.445 5.230 5.350 114,317 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.