Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 123354 136332 116802 126000 2 +882.00(+0.70%)
Jan 28, 2021 126000 138537 124740 125118 1 -5166.00(-3.97%)
Jan 27, 2021 133056 133056 122850 130284 3 -2142.00(-1.62%)
Jan 26, 2021 136206 136206 127260 132426 1 -1134.00(-0.85%)
Jan 25, 2021 131040 136080 127890 133560 3 +4662.00(+3.62%)
Jan 22, 2021 131544 132300 126630 128898 1 -2772.00(-2.11%)
Jan 21, 2021 136836 137970 130410 131670 2 -2394.00(-1.79%)
Jan 20, 2021 138474 141120 134064 134064 1 -2646.00(-1.94%)
Jan 19, 2021 136962 139481 134253 136710 2 +2898.00(+2.17%)
Jan 15, 2021 137340 140489 133812 133812 1 -2268.00(-1.67%)
Jan 14, 2021 140490 140868 136080 136080 1 -1638.00(-1.19%)
Jan 13, 2021 138600 140490 136206 137718 1 +4788.00(+3.60%)
Jan 12, 2021 140490 141119 132426 132930 3 -4914.00(-3.56%)
Jan 11, 2021 134316 141117 134316 137844 2 +4536.00(+3.40%)
Jan 08, 2021 126252 134316 126252 133308 1 +7056.00(+5.59%)
Jan 07, 2021 135324 136143 126000 126252 3 -9072.00(-6.70%)
Jan 06, 2021 136584 137340 133686 135324 2 -2646.00(-1.92%)
Jan 05, 2021 138978 141372 136080 137970 3 +630.00(+0.46%)
Jan 04, 2021 138600 140868 132300 137340 7 +1638.00(+1.21%)
Dec 31, 2020 135702 135702 135702 1 +2268.00(+1.70%)
Dec 30, 2020 130914 133434 129276 133434 1 +5481.00(+4.28%)
Dec 29, 2020 137214 137214 124740 127953 3 -7497.00(-5.53%)
Dec 28, 2020 136710 141120 134442 135450 4 -756.00(-0.56%)
Dec 24, 2020 136710 142127 134820 136206 0 -504.00(-0.37%)
Dec 23, 2020 137088 144774 134946 136710 3 +1134.00(+0.84%)
Dec 22, 2020 131040 138474 129654 135576 4 +5796.00(+4.47%)
Dec 21, 2020 134694 139356 128772 129780 6 -6678.00(-4.89%)
Dec 18, 2020 127134 141120 123228 136458 5 +10332.00(+8.19%)
Dec 17, 2020 134316 136206 120204 126126 6 -6174.00(-4.67%)
Dec 16, 2020 112266 149940 112266 132300 20 +22176.00(+20.14%)
Dec 15, 2020 104580 113274 104580 110124 5 +5544.00(+5.30%)
Dec 14, 2020 120708 123480 100800 104580 7 +9954.00(+10.52%)
Dec 11, 2020 101808 102942 92862 94626 1 -630.00(-0.66%)
Dec 10, 2020 95760 100015 91602 95256 1 -1197.00(-1.24%)
Dec 09, 2020 88200 97020 88200 96453 7 +8253.00(+9.36%)
Dec 08, 2020 82782 88200 82782 88200 1 +4284.00(+5.11%)
Dec 07, 2020 86688 87570 82908 83916 2 -3276.00(-3.76%)
Dec 04, 2020 88704 89964 86940 87192 1 -882.00(-1.00%)
Dec 03, 2020 89712 89712 86373 88074 1 +252.00(+0.29%)
Dec 02, 2020 89334 91350 86940 87822 1 -2016.00(-2.24%)
Dec 01, 2020 84420 89838 84420 89838 1 +5418.00(+6.42%)
Nov 30, 2020 91728 91854 82152 84420 4 -5293.30(-5.90%)
Nov 27, 2020 92736 95004 89712 89713 2 -2770.70(-3.00%)
Nov 25, 2020 98784 102859 88452 92484 13 +126.00(+0.14%)
Nov 24, 2020 77490 98280 77490 92358 22 +16128.00(+21.16%)
Nov 23, 2020 75474 76860 74214 76230 5 +3276.00(+4.49%)
Nov 20, 2020 73962 74340 72954 72954 1 -1386.00(-1.86%)
Nov 19, 2020 73710 74970 73458 74340 2 +126.00(+0.17%)
Nov 18, 2020 74340 75600 74088 74214 6 +819.00(+1.12%)
Nov 17, 2020 72576 74340 72576 73395 1 +63.00(+0.09%)
Nov 16, 2020 73080 73962 72828 73332 3 +1134.00(+1.57%)
Nov 13, 2020 74844 74844 71820 72198 1 -1512.00(-2.05%)
Nov 12, 2020 73710 74970 72450 73710 2 -1134.00(-1.52%)
Nov 11, 2020 74844 75600 72450 74844 3 +756.00(+1.02%)
Nov 10, 2020 75600 75600 71820 74088 2 +378.00(+0.51%)
Nov 09, 2020 74340 74970 73710 73710 3 +126.00(+0.17%)
Nov 06, 2020 71190 74340 71190 73584 1 +1953.00(+2.73%)
Nov 05, 2020 73836 76230 70686 71631 2 -693.00(-0.96%)
Nov 04, 2020 75474 75852 72324 72324 5 -1638.00(-2.21%)
Nov 03, 2020 75600 75726 73080 73962 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.