Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyra Biosciences Inc (NQ: TYRA )

16.18 -0.04 (-0.25%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.320 10.62 9.150 10.62 26,414 +1.95(+22.49%)
Jan 30, 2023 8.500 8.920 8.280 8.670 11,814 +0.09(+1.05%)
Jan 27, 2023 8.000 9.080 8.000 8.580 6,780 +0.08(+0.94%)
Jan 26, 2023 8.370 8.500 7.549 8.500 13,689 +0.20(+2.41%)
Jan 25, 2023 7.670 8.390 7.670 8.300 5,862 +0.53(+6.82%)
Jan 24, 2023 7.860 7.990 7.400 7.770 5,248 -0.10(-1.27%)
Jan 23, 2023 7.870 8.090 7.180 7.870 9,593 -0.07(-0.88%)
Jan 20, 2023 7.850 8.110 7.379 7.940 15,693 +0.21(+2.72%)
Jan 19, 2023 8.120 8.120 7.425 7.730 8,031 -0.38(-4.69%)
Jan 18, 2023 8.220 8.350 8.050 8.110 11,740 -0.21(-2.52%)
Jan 17, 2023 8.400 8.960 7.990 8.320 38,030 -0.07(-0.83%)
Jan 13, 2023 7.760 8.460 7.760 8.390 13,446 +0.45(+5.67%)
Jan 12, 2023 6.980 8.190 6.980 7.940 19,617 +0.82(+11.52%)
Jan 11, 2023 7.270 7.320 7.000 7.120 5,935 -0.25(-3.39%)
Jan 10, 2023 7.000 7.470 6.550 7.370 37,869 +0.36(+5.14%)
Jan 09, 2023 7.000 7.372 7.000 7.010 14,556 +0.16(+2.34%)
Jan 06, 2023 7.110 7.400 6.790 6.850 22,754 -0.17(-2.42%)
Jan 05, 2023 7.000 7.100 6.980 7.020 12,032 +0.11(+1.59%)
Jan 04, 2023 7.100 7.150 6.850 6.910 7,206 -0.16(-2.26%)
Jan 03, 2023 7.730 8.018 6.790 7.070 31,409 -0.53(-6.97%)
Dec 30, 2022 7.740 7.800 7.530 7.600 11,541 -0.27(-3.43%)
Dec 29, 2022 7.480 8.110 7.455 7.870 9,649 +0.28(+3.69%)
Dec 28, 2022 8.660 8.660 7.360 7.590 27,252 -0.98(-11.44%)
Dec 27, 2022 8.880 9.017 8.250 8.570 14,393 -0.24(-2.72%)
Dec 23, 2022 8.610 9.190 8.090 8.810 32,455 +0.03(+0.34%)
Dec 22, 2022 8.580 8.910 7.867 8.780 18,909 +0.28(+3.29%)
Dec 21, 2022 7.300 8.500 6.995 8.500 17,425 +1.37(+19.21%)
Dec 20, 2022 7.070 7.340 7.070 7.130 5,208 +0.11(+1.57%)
Dec 19, 2022 6.950 7.340 6.745 7.020 14,552 +0.01(+0.14%)
Dec 16, 2022 6.250 7.050 6.250 7.010 60,614 +0.69(+10.92%)
Dec 15, 2022 6.570 7.000 6.320 6.320 29,494 -0.43(-6.37%)
Dec 14, 2022 6.760 7.000 6.700 6.750 244,467 +0.06(+0.90%)
Dec 13, 2022 6.800 7.065 6.321 6.690 54,342 +0.14(+2.14%)
Dec 12, 2022 6.600 6.800 6.360 6.550 48,581 -0.05(-0.76%)
Dec 09, 2022 6.840 6.840 6.480 6.600 21,883 -0.33(-4.76%)
Dec 08, 2022 7.010 7.090 6.670 6.930 23,118 -0.05(-0.72%)
Dec 07, 2022 6.810 6.990 6.537 6.980 11,933 +0.22(+3.25%)
Dec 06, 2022 6.850 6.990 6.510 6.760 17,007 -0.13(-1.89%)
Dec 05, 2022 6.630 7.060 6.470 6.890 28,340 +0.11(+1.62%)
Dec 02, 2022 6.900 7.000 6.550 6.780 21,706 -0.17(-2.45%)
Dec 01, 2022 7.090 7.090 6.590 6.950 22,362 -0.06(-0.86%)
Nov 30, 2022 6.860 7.120 6.740 7.010 37,224 +0.24(+3.55%)
Nov 29, 2022 6.660 6.870 6.620 6.770 29,584 +0.31(+4.80%)
Nov 28, 2022 6.650 6.760 6.460 6.460 8,931 -0.29(-4.30%)
Nov 25, 2022 6.950 7.090 6.750 6.750 2,300 -0.29(-4.12%)
Nov 23, 2022 6.730 7.040 6.600 7.040 10,345 +0.26(+3.83%)
Nov 22, 2022 7.150 7.156 6.530 6.780 774,554 -0.17(-2.45%)
Nov 21, 2022 7.110 7.420 6.880 6.950 146,399 -0.18(-2.52%)
Nov 18, 2022 7.540 7.751 7.130 7.130 16,280 -0.20(-2.73%)
Nov 17, 2022 7.620 7.882 6.580 7.330 35,353 -0.24(-3.17%)
Nov 16, 2022 7.490 7.755 7.480 7.570 8,391 +0.08(+1.07%)
Nov 15, 2022 7.570 7.708 7.080 7.490 8,107 +0.21(+2.88%)
Nov 14, 2022 8.060 8.105 7.270 7.280 58,695 -0.79(-9.79%)
Nov 11, 2022 7.570 8.290 7.438 8.070 26,858 +0.36(+4.67%)
Nov 10, 2022 7.750 8.075 7.200 7.710 32,660 +0.23(+3.07%)
Nov 09, 2022 8.120 8.600 7.480 7.480 34,569 -0.42(-5.32%)
Nov 08, 2022 7.530 8.140 7.415 7.900 39,380 +0.36(+4.77%)
Nov 07, 2022 6.670 7.640 6.500 7.540 46,429 +1.04(+16.00%)
Nov 04, 2022 6.450 6.730 6.330 6.500 29,596 -0.01(-0.15%)
Nov 03, 2022 6.930 7.310 6.450 6.510 102,390 -0.49(-7.00%)
Nov 02, 2022 7.100 7.160 6.862 7.000 116,121 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.