Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.229 4.229 4.177 4.229 3,961 -0.00(-0.00%)
Jan 30, 2007 4.187 4.307 4.187 4.229 39,103 +0.08(+1.88%)
Jan 29, 2007 4.030 4.158 4.030 4.151 21,692 +0.24(+6.18%)
Jan 26, 2007 3.860 3.973 3.860 3.909 9,427 +0.00(+0.00%)
Jan 25, 2007 3.902 3.981 3.902 3.909 10,997 +0.04(+0.92%)
Jan 24, 2007 3.838 3.895 3.838 3.874 55,075 -0.09(-2.15%)
Jan 23, 2007 3.995 3.995 3.881 3.959 8,089 -0.02(-0.54%)
Jan 22, 2007 3.867 3.981 3.816 3.981 9,704 +0.13(+3.32%)
Jan 19, 2007 3.860 3.860 3.831 3.853 7,774 +0.01(+0.18%)
Jan 18, 2007 3.945 3.945 3.845 3.845 703 +0.15(+4.04%)
Jan 17, 2007 3.789 3.881 3.696 3.696 18,985 -0.21(-5.28%)
Jan 16, 2007 3.930 3.930 3.874 3.902 7,407 -0.09(-2.14%)
Jan 12, 2007 4.073 4.087 3.966 3.988 15,700 +0.01(+0.36%)
Jan 11, 2007 4.059 4.059 3.917 3.973 4,337 +0.01(+0.18%)
Jan 10, 2007 4.094 4.094 3.909 3.966 10,212 +0.02(+0.54%)
Jan 09, 2007 3.909 4.061 3.909 3.945 6,612 +0.09(+2.21%)
Jan 08, 2007 3.909 3.924 3.853 3.860 4,220 -0.02(-0.55%)
Jan 05, 2007 3.981 3.981 3.860 3.881 5,779 -0.09(-2.15%)
Jan 04, 2007 4.091 4.091 3.952 3.966 14,325 -0.11(-2.79%)
Jan 03, 2007 3.732 4.087 3.732 4.080 11,643 +0.39(+10.60%)
Dec 29, 2006 3.533 3.689 3.533 3.689 36,355 +0.06(+1.77%)
Dec 28, 2006 3.661 3.718 3.433 3.625 26,851 -0.14(-3.78%)
Dec 27, 2006 3.661 3.767 3.661 3.767 19,337 +0.02(+0.57%)
Dec 26, 2006 3.838 3.902 3.568 3.746 69,779 -0.14(-3.66%)
Dec 22, 2006 3.933 3.945 3.874 3.888 5,572 -0.06(-1.62%)
Dec 21, 2006 4.052 4.052 3.917 3.952 10,915 -0.09(-2.28%)
Dec 20, 2006 3.988 4.044 3.981 4.044 914 +0.06(+1.61%)
Dec 19, 2006 3.917 4.016 3.909 3.981 9,074 -0.04(-0.88%)
Dec 18, 2006 4.052 4.052 3.909 4.016 19,165 +0.02(+0.49%)
Dec 15, 2006 3.981 4.002 3.973 3.996 6,951 -0.02(-0.49%)
Dec 14, 2006 4.073 4.080 4.016 4.016 3,446 -0.09(-2.25%)
Dec 13, 2006 4.123 4.137 4.023 4.108 21,146 -0.04(-1.03%)
Dec 12, 2006 4.158 4.180 4.123 4.151 17,374 -0.05(-1.18%)
Dec 11, 2006 4.211 4.258 4.187 4.201 9,389 -0.06(-1.50%)
Dec 08, 2006 4.194 4.265 4.194 4.265 5,139 +0.01(+0.33%)
Dec 07, 2006 4.229 4.251 4.194 4.251 2,504 -0.01(-0.17%)
Dec 06, 2006 4.201 4.258 4.158 4.258 14,771 +0.00(+0.00%)
Dec 05, 2006 4.201 4.258 4.165 4.258 5,745 +0.00(+0.00%)
Dec 04, 2006 4.400 4.410 4.251 4.258 10,011 -0.18(-4.01%)
Dec 01, 2006 4.265 4.435 4.265 4.435 7,688 +0.21(+4.87%)
Nov 30, 2006 4.265 4.336 4.172 4.229 17,022 -0.02(-0.50%)
Nov 29, 2006 4.222 4.258 4.158 4.251 17,729 -0.01(-0.17%)
Nov 28, 2006 4.336 4.514 4.158 4.258 23,393 -0.04(-0.99%)
Nov 27, 2006 4.272 4.336 4.272 4.300 25,006 +0.00(+0.00%)
Nov 24, 2006 4.251 4.322 4.251 4.300 3,376 +0.00(+0.00%)
Nov 22, 2006 4.300 4.336 4.263 4.300 15,732 +0.00(+0.00%)
Nov 21, 2006 4.265 4.336 4.258 4.300 7,737 +0.04(+0.83%)
Nov 20, 2006 4.229 4.265 4.158 4.265 16,391 -0.00(-0.07%)
Nov 17, 2006 4.307 4.307 4.265 4.268 9,123 -0.04(-0.92%)
Nov 16, 2006 4.236 4.400 4.236 4.307 3,446 +0.08(+1.85%)
Nov 15, 2006 4.151 4.286 4.123 4.229 17,979 -0.04(-0.83%)
Nov 14, 2006 4.337 4.337 4.265 4.265 14,103 -0.04(-0.83%)
Nov 13, 2006 4.542 4.542 4.130 4.300 8,383 -0.23(-5.17%)
Nov 10, 2006 4.398 4.535 4.336 4.535 1,470 +0.27(+6.33%)
Nov 09, 2006 4.116 4.336 4.116 4.265 14,317 -0.07(-1.64%)
Nov 08, 2006 4.407 4.407 4.336 4.336 3,221 -0.07(-1.68%)
Nov 07, 2006 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Nov 06, 2006 4.364 4.528 4.343 4.410 2,743 +0.02(+0.55%)
Nov 03, 2006 4.158 4.542 4.158 4.386 2,250 +0.31(+7.49%)
Nov 02, 2006 4.435 4.553 4.066 4.080 22,087 -0.52(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.