Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.270 3.298 3.263 3.270 47,772 -0.02(-0.65%)
Jan 30, 2012 3.270 3.298 3.263 3.291 12,373 +0.03(+0.87%)
Jan 27, 2012 3.270 3.305 3.256 3.263 15,123 +0.03(+0.88%)
Jan 26, 2012 3.206 3.319 3.206 3.234 17,433 +0.02(+0.66%)
Jan 25, 2012 3.270 3.312 3.199 3.213 15,714 -0.02(-0.66%)
Jan 24, 2012 3.270 3.270 3.220 3.234 22,073 -0.09(-2.78%)
Jan 23, 2012 3.341 3.348 3.241 3.326 31,835 +0.01(+0.43%)
Jan 20, 2012 3.341 3.341 3.250 3.312 28,727 -0.02(-0.64%)
Jan 19, 2012 3.383 3.462 3.227 3.334 8,249 -0.03(-1.03%)
Jan 18, 2012 3.419 3.447 3.035 3.369 71,749 -0.08(-2.29%)
Jan 17, 2012 3.476 3.490 3.389 3.447 16,340 -0.01(-0.21%)
Jan 13, 2012 3.433 3.462 3.433 3.455 6,541 +0.01(+0.41%)
Jan 12, 2012 3.447 3.455 3.426 3.440 6,893 +0.00(+0.00%)
Jan 11, 2012 3.376 3.455 3.376 3.440 13,716 +0.03(+0.98%)
Jan 10, 2012 3.469 3.476 3.407 3.407 15,616 -0.04(-1.18%)
Jan 09, 2012 3.405 3.483 3.405 3.447 15,061 +0.05(+1.46%)
Jan 06, 2012 3.369 3.398 3.362 3.398 6,712 +0.06(+1.70%)
Jan 05, 2012 3.383 3.398 3.341 3.341 2,955 -0.06(-1.67%)
Jan 04, 2012 3.284 3.398 3.284 3.398 18,834 +0.15(+4.50%)
Dec 30, 2011 3.305 3.284 3.199 3.251 35,376 -0.05(-1.63%)
Dec 29, 2011 3.255 3.341 3.199 3.305 44,428 +0.02(+0.65%)
Dec 28, 2011 3.241 3.284 3.241 3.284 13,574 +0.03(+0.87%)
Dec 27, 2011 3.220 3.369 3.220 3.255 16,519 -0.01(-0.22%)
Dec 23, 2011 3.341 3.341 3.248 3.263 15,360 +0.05(+1.55%)
Dec 21, 2011 3.220 3.270 3.199 3.213 27,523 -0.04(-1.29%)
Dec 20, 2011 3.206 3.284 3.206 3.255 15,039 -0.01(-0.24%)
Dec 19, 2011 3.312 3.312 3.191 3.263 48,038 -0.08(-2.34%)
Dec 16, 2011 3.270 3.362 3.270 3.341 56,836 +0.13(+3.98%)
Dec 15, 2011 3.234 3.234 3.150 3.213 4,309 -0.03(-0.88%)
Dec 14, 2011 3.234 3.277 3.234 3.241 71,461 -0.05(-1.51%)
Dec 13, 2011 3.270 3.291 3.263 3.291 22,765 +0.03(+0.87%)
Dec 12, 2011 3.199 3.270 3.199 3.263 26,996 +0.02(+0.66%)
Dec 09, 2011 3.270 3.291 3.206 3.241 12,145 -0.02(-0.63%)
Dec 08, 2011 3.199 3.270 3.163 3.262 181,983 +0.08(+2.43%)
Dec 07, 2011 3.156 3.192 3.142 3.184 14,349 +0.00(+0.00%)
Dec 06, 2011 3.156 3.192 3.156 3.184 18,782 +0.06(+1.80%)
Dec 05, 2011 3.199 3.199 3.128 3.128 46,710 -0.05(-1.55%)
Dec 02, 2011 3.135 3.177 3.092 3.177 42,735 +0.04(+1.36%)
Dec 01, 2011 3.248 3.291 3.014 3.135 1,110,827 -0.09(-2.65%)
Nov 30, 2011 3.462 3.462 3.199 3.220 236,152 -0.01(-0.44%)
Nov 29, 2011 3.369 3.419 3.206 3.234 204,851 -0.09(-2.78%)
Nov 28, 2011 3.554 3.590 3.267 3.327 823,559 -0.55(-14.13%)
Nov 25, 2011 3.902 3.902 3.781 3.874 71,684 +0.00(+0.00%)
Nov 23, 2011 3.839 3.888 3.838 3.874 23,014 +0.07(+1.87%)
Nov 22, 2011 3.767 3.874 3.753 3.803 46,642 +0.04(+0.94%)
Nov 21, 2011 3.774 3.838 3.767 3.767 13,421 -0.07(-1.85%)
Nov 18, 2011 3.796 3.853 3.796 3.838 1,501 -0.04(-0.92%)
Nov 17, 2011 3.845 3.874 3.732 3.874 53,900 -0.02(-0.55%)
Nov 16, 2011 3.945 4.023 3.838 3.895 52,059 -0.02(-0.54%)
Nov 15, 2011 3.931 4.052 3.874 3.917 61,337 -0.06(-1.61%)
Nov 14, 2011 4.016 4.037 3.924 3.981 13,453 -0.04(-0.88%)
Nov 11, 2011 3.909 4.023 3.838 4.016 48,867 +0.17(+4.44%)
Nov 10, 2011 3.981 4.012 3.845 3.845 18,327 -0.14(-3.39%)
Nov 09, 2011 3.867 3.981 3.867 3.981 45,089 +0.05(+1.27%)
Nov 08, 2011 3.895 3.959 3.874 3.931 40,743 +0.04(+1.10%)
Nov 07, 2011 3.917 3.952 3.767 3.888 20,410 -0.02(-0.55%)
Nov 04, 2011 3.925 3.981 3.906 3.909 4,220 -0.04(-0.90%)
Nov 03, 2011 4.044 4.044 3.867 3.945 19,370 +0.03(+0.86%)
Nov 02, 2011 4.044 4.044 3.845 3.911 30,041 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.