Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.176 6.176 6.116 6.116 1,516 -0.05(-0.86%)
Jan 30, 2019 6.199 6.199 6.161 6.169 841 -0.01(-0.12%)
Jan 29, 2019 6.222 6.252 6.148 6.176 3,738 -0.05(-0.78%)
Jan 28, 2019 6.207 6.237 6.138 6.225 4,972 +0.11(+1.79%)
Jan 25, 2019 5.964 6.244 5.926 6.116 34,308 +0.15(+2.54%)
Jan 24, 2019 5.805 5.964 5.805 5.964 7,006 +0.21(+3.59%)
Jan 23, 2019 5.752 5.759 5.709 5.757 9,581 +0.03(+0.49%)
Jan 22, 2019 5.684 5.768 5.646 5.729 13,472 +0.05(+0.80%)
Jan 18, 2019 5.494 5.775 5.479 5.684 34,836 +0.19(+3.45%)
Jan 17, 2019 5.328 5.494 5.328 5.494 7,923 +0.05(+0.83%)
Jan 16, 2019 5.290 5.456 5.217 5.449 8,106 +0.03(+0.56%)
Jan 15, 2019 5.388 5.418 5.343 5.418 3,739 +0.10(+1.85%)
Jan 14, 2019 5.320 5.418 5.320 5.320 4,586 -0.02(-0.43%)
Jan 10, 2019 5.343 5.343 5.343 0 -0.02(-0.28%)
Jan 09, 2019 5.343 5.358 5.343 5.358 27,443 +0.07(+1.29%)
Jan 07, 2019 5.290 5.290 5.290 0 -0.04(-0.71%)
Jan 04, 2019 5.305 5.328 5.305 5.328 13,063 +0.01(+0.14%)
Jan 03, 2019 5.305 5.343 5.305 5.320 12,438 +0.02(+0.29%)
Jan 02, 2019 5.244 5.328 5.221 5.305 26,366 +0.01(+0.14%)
Dec 31, 2018 5.191 5.297 5.176 5.297 51,990 +0.11(+2.04%)
Dec 28, 2018 5.130 5.191 5.130 5.191 7,125 +0.03(+0.59%)
Dec 27, 2018 5.161 5.176 5.153 5.161 11,112 +0.00(+0.00%)
Dec 26, 2018 5.161 5.214 5.161 5.161 1,091 +0.00(+0.00%)
Dec 24, 2018 5.161 5.191 5.161 5.161 3,694 +0.00(+0.00%)
Dec 21, 2018 5.184 5.184 5.161 5.161 2,111 -0.03(-0.58%)
Dec 20, 2018 5.229 5.229 5.191 5.191 5,154 -0.04(-0.72%)
Dec 19, 2018 5.274 5.274 5.229 5.229 1,101 -0.05(-0.86%)
Dec 18, 2018 5.244 5.274 5.229 5.274 3,628 +0.01(+0.14%)
Dec 17, 2018 5.267 5.297 5.267 5.267 1,777 +0.03(+0.58%)
Dec 14, 2018 5.309 5.309 5.237 5.237 2,243 +0.01(+0.14%)
Dec 13, 2018 5.305 5.305 5.229 5.229 6,604 +0.00(+0.00%)
Dec 12, 2018 5.282 5.343 5.229 5.229 16,011 -0.04(-0.72%)
Dec 11, 2018 5.229 5.267 5.229 5.267 1,674 +0.02(+0.43%)
Dec 10, 2018 5.381 5.381 5.244 5.244 8,984 -0.02(-0.29%)
Dec 07, 2018 5.381 5.381 5.259 5.259 923 -0.07(-1.29%)
Dec 06, 2018 5.354 5.358 5.305 5.328 1,568 -0.03(-0.56%)
Dec 04, 2018 5.335 5.358 5.335 5.358 3,826 +0.10(+1.87%)
Dec 03, 2018 5.381 5.381 5.259 5.259 4,275 -0.12(-2.25%)
Nov 30, 2018 5.214 5.381 5.214 5.381 4,354 +0.03(+0.61%)
Nov 29, 2018 5.187 5.354 5.185 5.348 1,852 +0.00(+0.03%)
Nov 28, 2018 5.324 5.364 5.324 5.346 905 +0.00(+0.07%)
Nov 27, 2018 5.255 5.343 5.255 5.343 1,121 -0.03(-0.56%)
Nov 26, 2018 5.305 5.373 5.305 5.373 3,425 +0.06(+1.14%)
Nov 23, 2018 5.305 5.320 5.305 5.312 3,562 +0.01(+0.14%)
Nov 21, 2018 5.305 5.305 5.305 0 -0.04(-0.78%)
Nov 20, 2018 5.343 5.381 5.343 5.346 3,853 -0.01(-0.21%)
Nov 19, 2018 5.343 5.381 5.330 5.358 6,195 +0.09(+1.73%)
Nov 16, 2018 5.229 5.267 5.229 5.267 9,105 +0.05(+1.02%)
Nov 15, 2018 5.214 5.267 5.176 5.214 26,962 +0.02(+0.29%)
Nov 14, 2018 5.206 5.206 5.199 5.199 316 +0.01(+0.21%)
Nov 13, 2018 5.153 5.212 5.153 5.188 4,754 +0.03(+0.53%)
Nov 12, 2018 5.153 5.161 5.153 5.161 3,066 +0.01(+0.15%)
Nov 09, 2018 5.153 5.153 5.153 5.153 659 -0.03(-0.59%)
Nov 08, 2018 5.184 5.184 5.184 5.184 1,291 -0.03(-0.58%)
Nov 06, 2018 5.214 5.214 5.214 0 +0.00(+0.00%)
Nov 05, 2018 5.083 5.214 5.083 5.214 4,768 +0.10(+1.93%)
Nov 02, 2018 5.214 5.214 5.100 5.115 6,333 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.