Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.558 8.633 8.558 8.596 6,320 +0.03(+0.35%)
Jan 30, 2023 8.558 8.566 8.558 8.566 3,218 -0.02(-0.24%)
Jan 27, 2023 8.614 8.614 8.558 8.586 5,327 +0.04(+0.45%)
Jan 26, 2023 8.577 8.596 8.426 8.548 10,465 +0.11(+1.33%)
Jan 25, 2023 8.398 8.488 8.379 8.436 4,807 +0.01(+0.11%)
Jan 24, 2023 8.370 8.492 8.351 8.426 10,699 +0.02(+0.22%)
Jan 23, 2023 8.370 8.426 8.370 8.408 3,271 -0.06(-0.67%)
Jan 20, 2023 8.379 8.464 8.297 8.464 2,936 +0.15(+1.81%)
Jan 19, 2023 8.229 8.378 8.201 8.314 21,952 -0.10(-1.23%)
Jan 18, 2023 8.455 8.459 8.370 8.417 9,137 +0.04(+0.45%)
Jan 17, 2023 8.473 8.544 8.379 8.379 5,382 -0.02(-0.22%)
Jan 13, 2023 8.455 8.464 8.370 8.398 14,531 -0.09(-1.11%)
Jan 12, 2023 8.408 8.633 8.370 8.492 29,260 +0.18(+2.15%)
Jan 11, 2023 7.994 8.332 7.872 8.314 35,118 +0.36(+4.49%)
Jan 10, 2023 7.759 7.966 7.759 7.956 8,203 +0.20(+2.55%)
Jan 09, 2023 7.524 7.874 7.524 7.759 29,031 +0.11(+1.48%)
Jan 06, 2023 7.495 7.815 7.448 7.646 19,576 +0.24(+3.17%)
Jan 05, 2023 7.279 7.467 7.053 7.411 18,511 +0.15(+2.09%)
Jan 04, 2023 7.166 7.279 7.138 7.259 8,363 +0.05(+0.64%)
Jan 03, 2023 6.621 7.524 6.621 7.213 55,958 +0.56(+8.41%)
Dec 30, 2022 6.644 6.677 6.329 6.654 41,566 +0.12(+1.80%)
Dec 29, 2022 6.593 6.611 6.395 6.536 55,826 -0.00(-0.01%)
Dec 28, 2022 6.687 6.694 6.517 6.536 17,655 -0.15(-2.24%)
Dec 27, 2022 6.677 6.818 6.602 6.687 26,343 +0.01(+0.14%)
Dec 23, 2022 6.705 6.734 6.593 6.677 9,192 +0.00(+0.00%)
Dec 22, 2022 6.762 6.861 6.658 6.677 33,506 -0.18(-2.61%)
Dec 21, 2022 6.752 6.856 6.724 6.856 9,485 +0.13(+1.96%)
Dec 20, 2022 6.978 7.006 6.677 6.724 16,580 -0.25(-3.64%)
Dec 19, 2022 7.213 7.213 6.978 6.978 6,164 -0.18(-2.50%)
Dec 16, 2022 7.147 7.157 6.988 7.157 6,379 -0.05(-0.65%)
Dec 15, 2022 7.260 7.260 7.119 7.204 20,667 +0.00(+0.00%)
Dec 14, 2022 7.147 7.420 7.106 7.204 16,706 +0.04(+0.52%)
Dec 13, 2022 7.138 7.307 7.138 7.166 13,421 +0.08(+1.06%)
Dec 12, 2022 7.035 7.138 6.979 7.091 10,810 -0.05(-0.66%)
Dec 09, 2022 6.926 7.335 6.926 7.138 18,756 +0.27(+3.97%)
Dec 08, 2022 7.130 7.210 6.865 6.865 41,286 -0.19(-2.67%)
Dec 07, 2022 7.434 7.434 6.959 7.053 58,612 -0.55(-7.18%)
Dec 06, 2022 7.505 7.599 7.486 7.599 15,868 +0.14(+1.89%)
Dec 05, 2022 7.044 7.524 7.044 7.458 46,610 +0.34(+4.76%)
Dec 02, 2022 7.063 7.335 6.969 7.119 88,527 +0.08(+1.20%)
Dec 01, 2022 7.157 7.157 7.006 7.035 25,360 -0.02(-0.27%)
Nov 30, 2022 6.752 7.212 6.752 7.053 45,214 +0.38(+5.63%)
Nov 29, 2022 6.781 6.856 6.677 6.677 8,663 -0.05(-0.70%)
Nov 28, 2022 6.762 6.837 6.640 6.724 24,409 +0.06(+0.85%)
Nov 25, 2022 6.668 6.922 6.668 6.668 15,071 +0.00(+0.00%)
Nov 23, 2022 6.809 6.940 6.658 6.668 20,032 -0.08(-1.25%)
Nov 22, 2022 6.771 6.931 6.668 6.752 11,463 +0.05(+0.70%)
Nov 21, 2022 6.997 6.997 6.705 6.705 16,676 -0.24(-3.39%)
Nov 18, 2022 6.940 7.119 6.940 6.940 13,582 +0.02(+0.27%)
Nov 17, 2022 6.969 7.035 6.912 6.922 8,434 -0.06(-0.81%)
Nov 16, 2022 6.978 7.096 6.940 6.978 19,869 +0.09(+1.37%)
Nov 15, 2022 6.969 7.199 6.865 6.884 48,354 +0.07(+0.97%)
Nov 14, 2022 6.809 7.166 6.809 6.818 64,181 +0.02(+0.28%)
Nov 11, 2022 6.705 6.955 6.593 6.799 17,516 +0.07(+0.98%)
Nov 10, 2022 6.583 6.818 6.583 6.734 30,817 +0.18(+2.73%)
Nov 09, 2022 6.640 6.644 6.536 6.555 5,907 -0.18(-2.65%)
Nov 08, 2022 6.771 6.771 6.602 6.734 13,024 -0.09(-1.38%)
Nov 07, 2022 6.799 6.828 6.621 6.828 12,990 +0.11(+1.68%)
Nov 04, 2022 6.734 6.837 6.658 6.715 11,729 +0.08(+1.28%)
Nov 03, 2022 6.545 6.668 6.545 6.630 3,459 +0.00(+0.00%)
Nov 02, 2022 6.613 6.701 6.593 6.630 19,428 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.