Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.520 7.530 5.110 6.000 57,441,700 +1.30(+27.66%)
Jan 28, 2021 7.110 9.050 3.400 4.700 87,285,640 -4.85(-50.79%)
Jan 27, 2021 7.930 13.97 5.320 9.550 284,018,048 +6.51(+214.14%)
Jan 26, 2021 3.330 3.420 2.830 3.040 69,292,064 -1.11(-26.75%)
Jan 25, 2021 3.890 4.440 2.970 4.150 357,672,544 +2.36(+131.84%)
Jan 22, 2021 1.190 2.040 1.150 1.790 77,272,896 +0.62(+52.99%)
Jan 21, 2021 1.160 1.260 1.150 1.170 5,276,670 +0.01(+0.86%)
Jan 20, 2021 1.190 1.200 1.120 1.160 3,208,322 -0.05(-4.13%)
Jan 19, 2021 1.230 1.240 1.150 1.210 3,749,402 -0.05(-3.97%)
Jan 15, 2021 1.260 1.270 1.150 1.260 8,498,300 -0.02(-1.56%)
Jan 14, 2021 1.510 1.510 1.230 1.280 50,835,408 +0.25(+24.27%)
Jan 13, 2021 1.060 1.080 1.010 1.030 2,052,594 -0.02(-1.90%)
Jan 12, 2021 1.000 1.080 0.9800 1.050 3,428,461 +0.05(+5.00%)
Jan 11, 2021 1.010 1.040 0.9700 1.000 3,585,415 -0.04(-3.85%)
Jan 08, 2021 1.010 1.040 0.9601 1.040 2,587,000 +0.02(+1.96%)
Jan 07, 2021 1.070 1.130 1.010 1.020 2,545,931 +0.02(+2.00%)
Jan 06, 2021 0.9700 1.060 0.9500 1.000 2,406,026 +0.04(+3.85%)
Jan 05, 2021 0.9310 0.9792 0.9251 0.9629 2,298,242 +0.03(+3.54%)
Jan 04, 2021 0.9300 0.9500 0.8600 0.9300 3,238,107 +0.02(+2.20%)
Dec 31, 2020 0.9100 0.9100 0.9100 2,530,378 -0.04(-3.79%)
Dec 30, 2020 0.9300 0.9770 0.9100 0.9458 2,530,378 +0.04(+3.93%)
Dec 29, 2020 1.020 1.020 0.8900 0.9100 7,274,912 -0.09(-9.00%)
Dec 28, 2020 1.060 1.060 1.000 1.000 2,844,633 -0.04(-3.85%)
Dec 24, 2020 1.070 1.080 1.030 1.040 1,222,800 -0.01(-0.95%)
Dec 23, 2020 1.070 1.110 1.030 1.050 1,557,973 -0.03(-2.78%)
Dec 22, 2020 1.100 1.120 1.050 1.080 2,579,572 -0.01(-0.92%)
Dec 21, 2020 1.100 1.130 1.070 1.090 2,255,464 -0.07(-6.03%)
Dec 18, 2020 1.070 1.170 1.050 1.160 6,399,200 +0.10(+9.43%)
Dec 17, 2020 1.040 1.070 1.020 1.060 2,081,337 +0.02(+1.92%)
Dec 16, 2020 1.050 1.060 1.010 1.040 3,036,821 -0.01(-0.95%)
Dec 15, 2020 1.050 1.070 1.000 1.050 3,360,368 +0.01(+0.96%)
Dec 14, 2020 1.130 1.140 1.020 1.040 3,510,424 -0.03(-2.80%)
Dec 11, 2020 1.110 1.130 1.040 1.070 3,555,900 -0.05(-4.46%)
Dec 10, 2020 1.100 1.170 1.090 1.120 3,151,211 -0.04(-3.45%)
Dec 09, 2020 1.180 1.180 1.050 1.160 4,513,968 +0.03(+2.65%)
Dec 08, 2020 1.110 1.170 1.050 1.130 3,053,287 +0.03(+2.73%)
Dec 07, 2020 1.190 1.200 1.080 1.100 5,473,152 -0.10(-8.33%)
Dec 04, 2020 1.220 1.230 1.170 1.200 3,615,900 +0.03(+2.56%)
Dec 03, 2020 1.150 1.300 1.070 1.170 20,344,340 -0.41(-25.95%)
Dec 02, 2020 1.650 1.650 1.490 1.580 4,199,306 -0.10(-5.95%)
Dec 01, 2020 1.540 1.680 1.500 1.680 5,058,073 +0.16(+10.53%)
Nov 30, 2020 1.610 1.620 1.430 1.520 4,399,062 -0.07(-4.40%)
Nov 27, 2020 1.600 1.720 1.550 1.590 2,721,800 -0.01(-0.63%)
Nov 25, 2020 1.500 1.600 1.412 1.600 4,729,200 +0.06(+3.90%)
Nov 24, 2020 1.800 1.820 1.410 1.540 13,542,823 +0.15(+10.79%)
Nov 23, 2020 1.180 1.400 1.180 1.390 8,982,030 +0.25(+21.93%)
Nov 20, 2020 1.050 1.140 1.040 1.140 4,696,100 +0.10(+9.62%)
Nov 19, 2020 1.030 1.090 0.9900 1.040 3,414,719 +0.02(+1.96%)
Nov 18, 2020 0.9300 1.180 0.9300 1.020 17,549,306 +0.12(+13.33%)
Nov 17, 2020 0.8300 0.9300 0.8200 0.9000 7,476,149 +0.06(+7.14%)
Nov 16, 2020 0.8300 0.8600 0.8000 0.8400 5,941,674 +0.07(+9.43%)
Nov 13, 2020 0.7860 0.8400 0.7553 0.7676 9,654,800 -0.01(-1.59%)
Nov 12, 2020 0.8600 0.8700 0.7600 0.7800 7,755,442 -0.07(-8.24%)
Nov 11, 2020 0.9000 0.9200 0.8500 0.8500 7,128,877 -0.08(-8.60%)
Nov 10, 2020 0.8600 0.9600 0.8200 0.9300 13,256,575 +0.01(+1.59%)
Nov 09, 2020 0.6800 1.060 0.6700 0.9154 28,866,648 +0.29(+47.41%)
Nov 06, 2020 0.6393 0.6399 0.6010 0.6210 2,747,800 -0.00(-0.19%)
Nov 05, 2020 0.6050 0.6400 0.5948 0.6222 4,563,816 +0.03(+4.61%)
Nov 04, 2020 0.6075 0.6135 0.5708 0.5948 3,906,270 -0.01(-1.47%)
Nov 03, 2020 0.6000 0.6300 0.5822 0.6037 5,543,764 +0.02(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.