Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1299 1393 1228 1349 1,924,178 +82.56(+6.52%)
Jan 28, 2021 1240 1298 1204 1267 1,196,036 -29.44(-2.27%)
Jan 27, 2021 1131 1316 1129 1296 1,936,203 +195.20(+17.73%)
Jan 26, 2021 1073 1101 1027 1101 757,062 +8.96(+0.82%)
Jan 25, 2021 1059 1137 1052 1092 1,154,928 +42.24(+4.02%)
Jan 22, 2021 1061 1067 1037 1050 671,278 +14.08(+1.36%)
Jan 21, 2021 1044 1061 1034 1036 666,847 -8.32(-0.80%)
Jan 20, 2021 1050 1066 1038 1044 543,657 -20.48(-1.92%)
Jan 19, 2021 1068 1084 1058 1064 675,892 -30.72(-2.81%)
Jan 15, 2021 1084 1120 1068 1095 902,300 +27.52(+2.58%)
Jan 14, 2021 1046 1073 1033 1068 586,966 +12.16(+1.15%)
Jan 13, 2021 1071 1079 1046 1055 456,522 -16.64(-1.55%)
Jan 12, 2021 1085 1117 1069 1072 525,581 -37.76(-3.40%)
Jan 11, 2021 1085 1114 1068 1110 642,782 +63.36(+6.06%)
Jan 08, 2021 1050 1084 1039 1046 694,115 -9.60(-0.91%)
Jan 07, 2021 1075 1080 1056 1056 609,101 -67.20(-5.98%)
Jan 06, 2021 1118 1152 1059 1123 1,156,808 -5.76(-0.51%)
Jan 05, 2021 1196 1197 1119 1129 725,907 -39.04(-3.34%)
Jan 04, 2021 1073 1203 1072 1168 1,103,816 +93.44(+8.70%)
Dec 31, 2020 1075 1075 1075 429,695 -0.64(-0.06%)
Dec 30, 2020 1110 1116 1071 1075 429,695 -40.32(-3.61%)
Dec 29, 2020 1061 1137 1060 1116 567,125 +39.04(+3.63%)
Dec 28, 2020 1064 1078 1060 1076 313,280 -3.84(-0.36%)
Dec 24, 2020 1096 1097 1080 1080 219,339 -32.00(-2.88%)
Dec 23, 2020 1134 1137 1092 1112 515,169 -46.72(-4.03%)
Dec 22, 2020 1167 1183 1153 1159 564,377 -21.12(-1.79%)
Dec 21, 2020 1202 1246 1156 1180 1,393,441 +87.04(+7.96%)
Dec 18, 2020 1080 1124 1080 1093 811,192 +21.12(+1.97%)
Dec 17, 2020 1089 1096 1064 1072 612,319 -15.36(-1.41%)
Dec 16, 2020 1121 1133 1086 1087 650,798 -36.48(-3.25%)
Dec 15, 2020 1151 1165 1123 1124 661,419 -54.40(-4.62%)
Dec 14, 2020 1115 1183 1105 1178 614,198 +26.24(+2.28%)
Dec 11, 2020 1139 1183 1121 1152 878,634 +40.96(+3.69%)
Dec 10, 2020 1110 1118 1081 1111 721,309 +10.24(+0.93%)
Dec 09, 2020 1050 1110 1042 1101 1,047,052 +39.04(+3.68%)
Dec 08, 2020 1108 1110 1062 1062 464,748 -39.68(-3.60%)
Dec 07, 2020 1107 1113 1096 1101 467,283 +6.40(+0.58%)
Dec 04, 2020 1101 1102 1085 1095 541,023 -19.84(-1.78%)
Dec 03, 2020 1091 1124 1088 1115 536,163 +10.24(+0.93%)
Dec 02, 2020 1112 1112 1081 1105 477,253 -5.76(-0.52%)
Dec 01, 2020 1089 1115 1082 1110 593,392 +10.88(+0.99%)
Nov 30, 2020 1124 1163 1098 1100 442,648 -21.12(-1.88%)
Nov 27, 2020 1104 1129 1094 1121 257,728 +7.68(+0.69%)
Nov 25, 2020 1156 1172 1111 1113 389,696 -42.24(-3.66%)
Nov 24, 2020 1151 1175 1148 1155 526,251 -19.84(-1.69%)
Nov 23, 2020 1174 1199 1155 1175 504,860 -15.36(-1.29%)
Nov 20, 2020 1192 1196 1167 1190 452,753 -2.56(-0.21%)
Nov 19, 2020 1203 1220 1173 1193 442,858 -12.80(-1.06%)
Nov 18, 2020 1159 1216 1147 1206 568,847 +34.56(+2.95%)
Nov 17, 2020 1215 1222 1169 1171 510,013 -15.36(-1.29%)
Nov 16, 2020 1191 1235 1187 1187 505,008 -34.56(-2.83%)
Nov 13, 2020 1258 1259 1200 1221 592,428 -80.00(-6.15%)
Nov 12, 2020 1234 1328 1220 1301 1,045,041 +85.76(+7.06%)
Nov 11, 2020 1226 1242 1192 1215 510,677 -30.72(-2.47%)
Nov 10, 2020 1252 1299 1243 1246 529,850 -38.40(-2.99%)
Nov 09, 2020 1221 1287 1166 1284 935,247 -28.80(-2.19%)
Nov 06, 2020 1395 1396 1313 1313 665,714 -93.44(-6.64%)
Nov 05, 2020 1385 1423 1372 1407 566,909 -23.68(-1.66%)
Nov 04, 2020 1504 1508 1421 1430 1,016,021 -138.24(-8.81%)
Nov 03, 2020 1610 1620 1548 1569 600,526 -91.52(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.