Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 92.16 94.69 92.01 93.91 9,771,234 +0.71(+0.76%)
Jan 30, 2014 91.53 93.85 90.73 93.20 13,600,835 +2.58(+2.85%)
Jan 29, 2014 91.31 91.96 90.29 90.62 8,119,181 -1.85(-2.00%)
Jan 28, 2014 91.40 92.67 91.35 92.47 9,403,062 +1.18(+1.29%)
Jan 27, 2014 91.77 92.31 89.07 91.29 22,196,300 +5.12(+5.94%)
Jan 24, 2014 87.98 87.99 85.88 86.17 8,118,400 -2.31(-2.61%)
Jan 23, 2014 88.70 89.08 88.05 88.48 4,993,905 -1.16(-1.29%)
Jan 22, 2014 90.59 90.82 89.35 89.64 4,787,311 -0.96(-1.06%)
Jan 21, 2014 91.60 91.85 89.64 90.60 5,527,034 -0.84(-0.92%)
Jan 17, 2014 92.15 91.44 91.44 91.44 6,833,400 -0.57(-0.62%)
Jan 16, 2014 91.89 92.86 91.70 92.01 4,748,031 -0.40(-0.43%)
Jan 15, 2014 90.56 93.20 90.56 92.41 10,120,527 +1.85(+2.04%)
Jan 14, 2014 89.86 90.71 89.86 90.56 3,710,117 +0.67(+0.75%)
Jan 13, 2014 90.26 91.26 89.81 89.89 5,213,594 -0.62(-0.69%)
Jan 10, 2014 89.41 90.60 89.29 90.51 5,417,506 +0.80(+0.89%)
Jan 09, 2014 89.26 89.80 88.69 89.71 4,464,724 +0.57(+0.64%)
Jan 08, 2014 88.78 89.82 88.67 89.14 4,424,128 +0.21(+0.24%)
Jan 07, 2014 88.77 89.23 88.75 88.93 3,511,957 +0.29(+0.33%)
Jan 06, 2014 90.19 90.30 88.38 88.64 5,227,756 -1.18(-1.31%)
Jan 03, 2014 90.00 90.25 89.59 89.82 3,722,442 -0.05(-0.06%)
Jan 02, 2014 90.41 90.45 89.33 89.87 4,895,907 -0.94(-1.04%)
Dec 31, 2013 91.00 90.81 90.81 90.81 3,098,900 -0.06(-0.07%)
Dec 30, 2013 90.85 91.03 90.28 90.87 2,624,939 +0.00(+0.00%)
Dec 27, 2013 91.14 91.43 90.56 90.87 3,374,124 -0.28(-0.31%)
Dec 26, 2013 90.99 91.67 90.70 91.15 4,790,681 +0.24(+0.26%)
Dec 24, 2013 90.00 90.98 89.99 90.91 2,675,744 +0.95(+1.06%)
Dec 23, 2013 89.31 90.07 89.27 89.96 5,726,197 +1.03(+1.16%)
Dec 20, 2013 87.81 89.11 87.81 88.93 7,389,694 +1.39(+1.59%)
Dec 19, 2013 87.50 87.84 87.26 87.54 4,251,446 -0.63(-0.71%)
Dec 18, 2013 86.97 88.46 86.65 88.17 6,962,777 +1.25(+1.44%)
Dec 17, 2013 87.22 87.65 86.38 86.92 4,748,903 -0.46(-0.53%)
Dec 16, 2013 86.46 87.85 86.44 87.38 6,976,098 +1.33(+1.55%)
Dec 13, 2013 85.67 86.23 85.57 86.05 4,233,143 +0.48(+0.56%)
Dec 12, 2013 85.32 85.70 84.84 85.57 4,550,808 +0.29(+0.34%)
Dec 11, 2013 86.03 86.22 85.12 85.28 5,615,284 -1.14(-1.32%)
Dec 10, 2013 85.97 86.87 85.92 86.42 4,986,438 +0.33(+0.38%)
Dec 09, 2013 85.78 86.53 85.56 86.09 6,023,231 +0.59(+0.69%)
Dec 06, 2013 85.06 85.58 84.93 85.50 5,761,037 +1.09(+1.29%)
Dec 05, 2013 83.92 84.58 83.70 84.41 5,286,918 +0.44(+0.52%)
Dec 04, 2013 83.75 84.38 83.11 83.97 5,246,691 +0.10(+0.12%)
Dec 03, 2013 83.80 83.95 83.27 83.87 3,917,407 -0.38(-0.45%)
Dec 02, 2013 84.70 85.09 84.03 84.25 4,834,431 -0.35(-0.41%)
Nov 29, 2013 84.64 85.18 84.53 84.60 2,284,442 -0.07(-0.08%)
Nov 27, 2013 84.43 84.93 84.33 84.67 3,053,649 +0.31(+0.37%)
Nov 26, 2013 84.80 84.83 84.01 84.36 3,824,543 -0.04(-0.05%)
Nov 25, 2013 84.40 84.94 83.87 84.40 8,087,345 +1.52(+1.83%)
Nov 22, 2013 82.22 82.95 82.00 82.88 4,410,551 +0.76(+0.93%)
Nov 21, 2013 83.05 83.09 81.87 82.12 6,207,787 -0.56(-0.68%)
Nov 20, 2013 83.18 83.71 82.46 82.68 7,418,438 -0.99(-1.18%)
Nov 19, 2013 84.11 84.50 83.48 83.67 4,997,580 -0.37(-0.44%)
Nov 18, 2013 84.05 84.97 83.74 84.04 4,792,586 +0.30(+0.36%)
Nov 15, 2013 84.00 84.11 83.50 83.74 4,744,790 -0.02(-0.02%)
Nov 14, 2013 84.00 84.20 83.56 83.76 4,495,069 -0.44(-0.52%)
Nov 13, 2013 83.46 84.25 83.00 84.20 3,952,524 +0.35(+0.42%)
Nov 12, 2013 83.98 84.28 83.53 83.85 3,482,959 -0.30(-0.36%)
Nov 11, 2013 84.19 84.47 83.82 84.15 2,522,507 -0.09(-0.11%)
Nov 08, 2013 83.52 84.32 83.50 84.24 4,557,401 +0.59(+0.71%)
Nov 07, 2013 83.95 84.43 83.50 83.65 5,431,438 -0.57(-0.68%)
Nov 06, 2013 84.30 84.36 83.85 84.22 3,667,599 +0.17(+0.20%)
Nov 05, 2013 83.61 84.19 83.36 84.05 4,002,204 +0.16(+0.19%)
Nov 04, 2013 83.81 83.99 83.45 83.89 3,892,350 +0.30(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.