Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.08 12.49 11.76 11.82 798,692 -0.07(-0.57%)
Jan 30, 2020 11.89 12.03 11.53 11.89 437,141 -0.14(-1.20%)
Jan 29, 2020 12.05 12.20 11.89 12.03 323,304 +0.06(+0.51%)
Jan 28, 2020 11.99 12.14 11.72 11.97 455,632 -0.03(-0.25%)
Jan 27, 2020 12.07 12.43 11.90 12.00 692,211 -0.47(-3.77%)
Jan 24, 2020 12.80 12.80 12.20 12.47 571,153 -0.30(-2.38%)
Jan 23, 2020 12.50 12.83 12.23 12.77 653,283 -0.02(-0.12%)
Jan 22, 2020 12.45 12.85 12.39 12.79 799,892 +0.46(+3.76%)
Jan 21, 2020 12.32 12.36 12.14 12.33 767,424 -0.07(-0.55%)
Jan 17, 2020 12.49 12.64 12.28 12.39 582,220 +0.02(+0.12%)
Jan 16, 2020 12.64 12.74 12.20 12.38 894,636 -0.14(-1.15%)
Jan 15, 2020 11.94 12.71 11.94 12.52 1,828,953 +0.52(+4.30%)
Jan 14, 2020 11.51 12.87 11.42 12.01 2,832,697 +1.00(+9.10%)
Jan 13, 2020 10.22 11.12 10.18 11.01 1,232,080 +0.86(+8.45%)
Jan 10, 2020 9.897 10.24 9.829 10.15 740,852 +0.22(+2.22%)
Jan 09, 2020 10.31 10.31 9.791 9.928 744,609 -0.35(-3.40%)
Jan 08, 2020 10.11 10.38 10.11 10.28 689,358 +0.20(+1.96%)
Jan 07, 2020 9.988 10.44 9.495 10.08 1,349,966 -0.15(-1.48%)
Jan 06, 2020 10.63 10.72 10.20 10.23 1,015,431 -0.51(-4.73%)
Jan 03, 2020 10.73 11.03 10.63 10.74 785,253 -0.19(-1.74%)
Jan 02, 2020 11.23 11.24 10.71 10.93 983,579 -0.26(-2.31%)
Dec 31, 2019 10.80 11.25 10.73 11.19 958,114 +0.31(+2.86%)
Dec 30, 2019 11.03 11.13 10.79 10.88 841,576 -0.14(-1.24%)
Dec 27, 2019 10.92 11.16 10.92 11.01 460,216 +0.14(+1.26%)
Dec 26, 2019 11.03 11.13 10.73 10.88 611,966 -0.18(-1.65%)
Dec 24, 2019 11.11 11.21 10.90 11.06 271,017 -0.13(-1.15%)
Dec 23, 2019 11.23 11.23 11.00 11.19 571,520 -0.07(-0.61%)
Dec 20, 2019 11.09 11.31 10.91 11.26 1,187,761 +0.29(+2.63%)
Dec 19, 2019 10.94 11.22 10.80 10.97 795,020 +0.04(+0.35%)
Dec 18, 2019 10.62 11.20 10.50 10.93 1,311,644 +0.36(+3.45%)
Dec 17, 2019 10.45 10.66 10.37 10.57 599,066 +0.11(+1.09%)
Dec 16, 2019 10.03 10.60 9.928 10.45 894,788 +0.49(+4.87%)
Dec 13, 2019 10.35 10.36 9.920 9.966 744,541 -0.38(-3.72%)
Dec 12, 2019 10.33 10.57 10.25 10.35 732,571 +0.01(+0.15%)
Dec 11, 2019 9.982 10.34 9.885 10.34 723,798 +0.41(+4.08%)
Dec 10, 2019 9.630 9.997 9.450 9.930 935,959 +0.25(+2.56%)
Dec 09, 2019 10.13 10.19 9.675 9.682 1,089,295 -0.54(-5.29%)
Dec 06, 2019 10.15 10.49 10.12 10.22 896,398 +0.24(+2.41%)
Dec 05, 2019 10.02 10.14 9.795 9.982 563,235 +0.02(+0.15%)
Dec 04, 2019 9.427 10.19 9.427 9.967 1,394,455 +0.58(+6.16%)
Dec 03, 2019 8.819 9.457 8.706 9.389 1,074,696 +0.31(+3.39%)
Dec 02, 2019 9.044 9.262 8.995 9.082 429,118 +0.05(+0.50%)
Nov 29, 2019 9.007 9.194 8.887 9.037 517,081 -0.01(-0.08%)
Nov 27, 2019 9.082 9.194 8.909 9.044 677,761 +0.04(+0.42%)
Nov 26, 2019 9.104 9.262 8.984 9.007 610,939 -0.17(-1.80%)
Nov 25, 2019 9.254 9.254 8.969 9.172 705,768 +0.05(+0.58%)
Nov 22, 2019 8.947 9.202 8.924 9.119 509,886 +0.20(+2.19%)
Nov 21, 2019 9.239 9.299 8.887 8.924 794,559 -0.26(-2.78%)
Nov 20, 2019 9.209 9.299 9.037 9.179 819,278 -0.07(-0.73%)
Nov 19, 2019 8.932 9.262 8.789 9.247 770,340 +0.24(+2.67%)
Nov 18, 2019 9.247 9.435 8.973 9.007 903,294 -0.18(-1.96%)
Nov 15, 2019 9.157 9.221 8.962 9.187 853,230 +0.11(+1.16%)
Nov 14, 2019 9.037 9.412 8.977 9.082 1,207,327 +0.00(+0.00%)
Nov 13, 2019 8.376 9.142 8.219 9.082 2,060,825 +0.67(+7.94%)
Nov 12, 2019 8.226 8.481 8.001 8.414 1,128,617 +0.17(+2.00%)
Nov 11, 2019 8.031 8.721 7.896 8.249 1,666,226 +0.29(+3.58%)
Nov 08, 2019 6.755 8.376 6.500 7.963 2,215,549 +1.21(+17.89%)
Nov 07, 2019 7.461 7.671 7.295 6.755 1,103,762 -0.60(-8.16%)
Nov 06, 2019 7.431 7.468 7.250 7.355 650,223 -0.14(-1.80%)
Nov 05, 2019 7.235 7.581 7.213 7.491 1,186,539 +0.29(+3.96%)
Nov 04, 2019 7.220 7.348 7.123 7.205 866,026 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.