Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 106.83 107.27 104.33 106.66 727,514 +0.98(+0.93%)
Jan 30, 2012 105.02 106.19 103.72 105.68 465,850 -0.92(-0.86%)
Jan 27, 2012 105.33 107.24 105.27 106.60 608,007 +0.35(+0.33%)
Jan 26, 2012 108.99 109.55 105.25 106.25 1,202,824 -1.38(-1.28%)
Jan 25, 2012 102.01 107.66 101.85 107.63 2,813,429 +5.61(+5.50%)
Jan 24, 2012 101.02 102.21 100.33 102.02 880,310 +0.08(+0.08%)
Jan 23, 2012 100.52 102.75 100.50 101.94 970,479 +1.69(+1.69%)
Jan 20, 2012 100.41 100.41 99.05 100.25 600,598 -0.49(-0.49%)
Jan 19, 2012 101.62 101.62 100.26 100.74 820,124 -0.20(-0.20%)
Jan 18, 2012 101.33 102.17 100.00 100.94 738,368 +0.02(+0.02%)
Jan 17, 2012 100.88 101.64 99.65 100.92 706,182 +1.23(+1.23%)
Jan 13, 2012 100.10 101.11 98.70 99.69 572,056 -1.28(-1.27%)
Jan 12, 2012 102.11 102.11 100.21 100.97 694,247 -0.40(-0.39%)
Jan 11, 2012 101.66 102.17 100.35 101.37 627,458 -1.04(-1.02%)
Jan 10, 2012 102.96 104.83 101.99 102.41 843,001 +1.44(+1.43%)
Jan 09, 2012 101.31 101.50 100.10 100.97 544,467 -0.06(-0.06%)
Jan 06, 2012 102.06 102.59 100.70 101.03 473,079 -0.88(-0.86%)
Jan 05, 2012 101.74 102.75 100.36 101.91 803,388 -0.18(-0.18%)
Jan 04, 2012 98.01 102.58 97.06 102.09 1,338,499 +8.34(+8.90%)
Dec 30, 2011 93.32 94.31 93.01 93.75 577,707 +0.18(+0.19%)
Dec 29, 2011 93.39 93.74 92.23 93.57 437,563 +0.58(+0.62%)
Dec 28, 2011 94.83 95.31 92.72 92.99 422,723 -2.08(-2.19%)
Dec 27, 2011 93.96 95.39 93.34 95.07 467,521 +1.25(+1.33%)
Dec 23, 2011 95.38 95.51 93.11 93.82 437,578 +0.65(+0.70%)
Dec 21, 2011 93.70 94.06 91.47 93.17 712,737 -0.47(-0.50%)
Dec 20, 2011 92.49 94.46 92.49 93.64 887,994 +2.71(+2.98%)
Dec 19, 2011 93.41 94.25 90.51 90.93 517,883 -2.55(-2.73%)
Dec 16, 2011 91.71 93.65 91.19 93.48 622,244 +2.49(+2.74%)
Dec 15, 2011 92.50 92.89 90.02 90.99 828,644 -0.41(-0.45%)
Dec 14, 2011 95.58 96.52 90.78 91.40 1,472,505 -5.49(-5.67%)
Dec 13, 2011 99.48 101.00 96.17 96.89 804,167 -1.38(-1.40%)
Dec 12, 2011 98.76 99.15 96.83 98.27 893,677 -2.31(-2.30%)
Dec 09, 2011 98.81 100.92 98.51 100.58 553,771 +2.02(+2.05%)
Dec 08, 2011 101.73 102.34 98.01 98.56 738,496 -3.96(-3.86%)
Dec 07, 2011 102.66 103.17 100.93 102.52 796,983 -0.58(-0.56%)
Dec 06, 2011 102.54 103.80 101.11 103.10 699,100 +0.20(+0.19%)
Dec 05, 2011 103.69 104.61 101.93 102.90 1,093,473 +0.52(+0.51%)
Dec 02, 2011 102.99 105.66 101.92 102.38 1,068,591 +0.87(+0.86%)
Dec 01, 2011 101.00 103.05 100.67 101.51 835,569 -0.11(-0.11%)
Nov 30, 2011 99.74 103.14 99.74 101.62 1,391,285 +5.05(+5.23%)
Nov 29, 2011 94.85 97.04 94.12 96.57 631,057 +2.12(+2.24%)
Nov 28, 2011 94.32 95.04 93.43 94.45 655,292 +4.02(+4.45%)
Nov 25, 2011 91.02 91.88 90.00 90.43 225,525 -0.21(-0.23%)
Nov 23, 2011 91.28 92.22 89.19 90.64 939,650 -2.28(-2.45%)
Nov 22, 2011 94.29 95.61 92.31 92.92 866,548 -1.50(-1.59%)
Nov 21, 2011 93.46 94.89 91.61 94.42 651,607 -0.85(-0.89%)
Nov 18, 2011 96.53 97.22 94.05 95.27 680,732 -0.32(-0.33%)
Nov 17, 2011 98.13 99.49 94.71 95.59 990,987 -2.99(-3.03%)
Nov 16, 2011 96.68 101.97 96.42 98.58 1,232,015 +1.51(+1.56%)
Nov 15, 2011 96.50 97.76 95.62 97.07 486,195 +0.50(+0.52%)
Nov 14, 2011 97.75 98.20 96.09 96.57 569,290 -0.81(-0.83%)
Nov 11, 2011 96.02 98.47 95.03 97.38 1,043,074 +0.62(+0.64%)
Nov 10, 2011 95.50 97.61 94.34 96.76 847,966 +1.59(+1.67%)
Nov 09, 2011 96.49 98.58 94.54 95.17 983,536 -4.43(-4.45%)
Nov 08, 2011 99.00 100.80 97.97 99.60 1,161,633 +1.30(+1.32%)
Nov 07, 2011 98.45 99.37 97.09 98.30 1,011,108 +0.28(+0.29%)
Nov 04, 2011 98.48 99.40 96.44 98.02 1,298,686 -1.47(-1.48%)
Nov 03, 2011 97.05 99.50 93.64 99.49 2,031,343 +3.43(+3.57%)
Nov 02, 2011 94.63 96.36 93.44 96.06 928,564 +3.70(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.