Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.16 10.25 10.09 10.16 143,205 +0.07(+0.68%)
Jan 30, 2023 10.10 10.19 10.10 10.10 51,494 +0.00(+0.00%)
Jan 27, 2023 10.09 10.14 10.03 10.10 91,947 +0.03(+0.26%)
Jan 26, 2023 10.01 10.10 10.01 10.07 95,237 +0.09(+0.95%)
Jan 25, 2023 10.03 10.07 9.974 9.974 48,688 -0.04(-0.43%)
Jan 24, 2023 10.01 10.12 10.01 10.02 62,227 -0.01(-0.09%)
Jan 23, 2023 10.01 10.06 10.00 10.03 66,535 +0.03(+0.35%)
Jan 20, 2023 9.923 10.01 9.923 9.992 47,535 +0.05(+0.52%)
Jan 19, 2023 9.974 10.01 9.923 9.940 86,939 -0.04(-0.43%)
Jan 18, 2023 10.03 10.09 9.983 9.983 98,044 +0.03(+0.26%)
Jan 17, 2023 9.949 9.983 9.923 9.957 124,127 +0.02(+0.17%)
Jan 13, 2023 9.897 9.966 9.854 9.940 119,528 -0.02(-0.17%)
Jan 12, 2023 9.931 9.983 9.845 9.957 88,330 +0.12(+1.23%)
Jan 11, 2023 9.776 9.879 9.750 9.836 61,567 +0.09(+0.88%)
Jan 10, 2023 9.741 9.776 9.716 9.750 91,610 +0.03(+0.27%)
Jan 09, 2023 9.776 9.776 9.690 9.724 43,377 +0.00(+0.00%)
Jan 06, 2023 9.655 9.733 9.595 9.724 107,611 +0.07(+0.71%)
Jan 05, 2023 9.672 9.681 9.587 9.655 56,136 -0.04(-0.44%)
Jan 04, 2023 9.552 9.698 9.509 9.698 102,789 +0.16(+1.72%)
Jan 03, 2023 9.483 9.569 9.424 9.534 94,059 +0.09(+1.01%)
Dec 30, 2022 9.362 9.474 9.353 9.439 275,990 +0.10(+1.11%)
Dec 29, 2022 9.345 9.422 9.301 9.336 193,154 +0.01(+0.09%)
Dec 28, 2022 9.431 9.448 9.319 9.327 150,806 -0.09(-1.00%)
Dec 27, 2022 9.498 9.516 9.413 9.421 179,757 -0.11(-1.17%)
Dec 23, 2022 9.516 9.575 9.506 9.533 77,484 +0.03(+0.36%)
Dec 22, 2022 9.421 9.524 9.404 9.498 196,459 +0.12(+1.29%)
Dec 21, 2022 9.412 9.412 9.335 9.378 183,839 +0.04(+0.46%)
Dec 20, 2022 9.327 9.411 9.310 9.335 176,366 -0.02(-0.18%)
Dec 19, 2022 9.454 9.454 9.344 9.352 144,066 -0.09(-0.99%)
Dec 16, 2022 9.395 9.488 9.395 9.446 222,651 +0.00(+0.00%)
Dec 15, 2022 9.454 9.480 9.403 9.446 116,587 -0.05(-0.54%)
Dec 14, 2022 9.480 9.548 9.463 9.497 154,338 +0.03(+0.36%)
Dec 13, 2022 9.548 9.616 9.463 9.463 256,514 -0.02(-0.18%)
Dec 12, 2022 9.505 9.548 9.437 9.480 242,684 +0.05(+0.54%)
Dec 09, 2022 9.412 9.463 9.412 9.429 164,381 -0.02(-0.18%)
Dec 08, 2022 9.539 9.573 9.437 9.446 148,752 -0.09(-0.98%)
Dec 07, 2022 9.497 9.641 9.488 9.539 179,734 -0.01(-0.09%)
Dec 06, 2022 9.641 9.691 9.531 9.548 151,726 -0.13(-1.32%)
Dec 05, 2022 9.667 9.752 9.633 9.675 51,792 -0.04(-0.44%)
Dec 02, 2022 9.692 9.777 9.692 9.718 84,239 -0.08(-0.78%)
Dec 01, 2022 9.845 9.947 9.773 9.794 79,961 -0.07(-0.69%)
Nov 30, 2022 9.701 9.871 9.675 9.862 84,369 +0.16(+1.67%)
Nov 29, 2022 9.786 9.820 9.684 9.701 117,652 -0.11(-1.13%)
Nov 28, 2022 9.803 9.820 9.743 9.811 95,621 +0.03(+0.35%)
Nov 25, 2022 9.692 9.811 9.672 9.777 40,981 +0.07(+0.70%)
Nov 23, 2022 9.769 9.854 9.701 9.709 90,901 -0.03(-0.35%)
Nov 22, 2022 9.641 9.913 9.607 9.743 99,761 +0.11(+1.16%)
Nov 21, 2022 9.547 9.674 9.547 9.632 159,380 +0.06(+0.62%)
Nov 18, 2022 9.615 9.657 9.539 9.573 212,245 -0.02(-0.18%)
Nov 17, 2022 9.564 9.598 9.539 9.590 145,116 -0.01(-0.09%)
Nov 16, 2022 9.598 9.670 9.573 9.598 159,172 -0.01(-0.09%)
Nov 15, 2022 9.640 9.649 9.581 9.607 83,588 +0.04(+0.44%)
Nov 14, 2022 9.666 9.716 9.543 9.564 59,145 -0.10(-1.05%)
Nov 11, 2022 9.742 9.792 9.649 9.666 74,321 -0.03(-0.35%)
Nov 10, 2022 9.615 9.725 9.615 9.699 107,990 +0.17(+1.77%)
Nov 09, 2022 9.691 9.691 9.488 9.531 110,992 -0.15(-1.57%)
Nov 08, 2022 9.699 9.733 9.666 9.682 25,287 -0.03(-0.35%)
Nov 07, 2022 9.682 9.758 9.675 9.716 59,907 +0.01(+0.09%)
Nov 04, 2022 9.598 9.758 9.590 9.708 70,087 +0.17(+1.77%)
Nov 03, 2022 9.421 9.590 9.412 9.539 87,086 +0.10(+1.07%)
Nov 02, 2022 9.463 9.471 9.387 9.438 67,894 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.