Indicators

Canada Ishares MSCI ETF (NY: EWC )

37.11 +0.22 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.851	7.851	7.719	7.719	13,616	-0.13(-1.68%)
Jan 30, 2002	7.888	7.888	7.719	7.851	9,803	+0.01(+0.19%)
Jan 29, 2002	7.822	7.998	7.755	7.836	6,808	-0.01(-0.19%)
Jan 28, 2002	7.851	7.851	7.851	7.851	1,497	+0.00(+0.00%)
Jan 25, 2002	7.844	7.851	7.844	7.851	6,263	-0.10(-1.29%)
Jan 24, 2002	7.968	7.968	7.800	7.954	5,037	+0.07(+0.84%)
Jan 23, 2002	7.858	7.895	7.851	7.888	23,147	+0.03(+0.37%)
Jan 22, 2002	7.711	7.858	7.711	7.858	6,808	+0.07(+0.94%)
Jan 21, 2002	7.822	7.822	7.748	7.785	1,770	+0.00(+0.00%)
Jan 18, 2002	7.822	7.822	7.748	7.785	1,770	+0.00(+0.00%)
Jan 17, 2002	7.755	7.858	7.755	7.785	2,314	+0.03(+0.38%)
Jan 16, 2002	7.748	7.755	7.719	7.755	54,464	-0.18(-2.22%)
Jan 15, 2002	7.954	8.035	7.932	7.932	31,044	+0.16(+2.08%)
Jan 14, 2002	7.983	8.115	7.719	7.770	199,748	-0.35(-4.25%)
Jan 11, 2002	8.042	8.152	7.932	8.115	267,829	+0.06(+0.73%)
Jan 10, 2002	8.079	8.226	8.057	8.057	106,342	+0.26(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.