Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.06	12.45	12.01	12.45	139,877	+0.33(+2.73%)
Jan 30, 2002	12.26	12.26	12.00	12.12	528,868	-0.11(-0.86%)
Jan 29, 2002	12.46	12.52	12.16	12.22	332,774	-0.17(-1.33%)
Jan 28, 2002	12.35	12.50	12.31	12.39	3,423,656	+0.05(+0.37%)
Jan 25, 2002	12.28	12.34	12.16	12.34	428,290	+0.07(+0.61%)
Jan 24, 2002	12.33	12.49	12.27	12.27	186,902	+0.15(+1.24%)
Jan 23, 2002	11.81	12.12	11.79	12.12	16,652	+0.44(+3.79%)
Jan 22, 2002	11.79	11.94	11.67	11.67	9,857	-0.08(-0.70%)
Jan 21, 2002	11.79	11.80	11.75	11.76	8,525	+0.00(+0.00%)
Jan 18, 2002	11.79	11.80	11.75	11.76	8,525	-0.20(-1.70%)
Jan 17, 2002	11.88	11.96	11.75	11.96	256,574	+0.28(+2.38%)
Jan 16, 2002	11.61	11.79	11.52	11.68	17,451	+0.07(+0.58%)
Jan 15, 2002	11.28	11.79	11.27	11.61	14,120	+0.37(+3.27%)
Jan 14, 2002	11.39	11.48	11.24	11.24	63,277	-0.32(-2.73%)
Jan 11, 2002	11.49	11.56	11.43	11.56	20,515	+0.02(+0.13%)
Jan 10, 2002	11.71	11.71	11.40	11.55	2,664	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.