Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.480 +0.170 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.802 8.986 8.526 8.646 882,508 -0.06(-0.74%)
Jan 30, 2006 8.646 8.738 8.554 8.710 424,565 +0.20(+2.38%)
Jan 27, 2006 8.609 8.646 8.462 8.508 270,504 -0.03(-0.32%)
Jan 26, 2006 8.563 8.563 8.315 8.535 321,060 +0.06(+0.76%)
Jan 25, 2006 8.591 8.591 8.407 8.471 292,683 +0.05(+0.55%)
Jan 24, 2006 8.508 8.526 8.324 8.425 319,320 -0.08(-0.97%)
Jan 23, 2006 8.453 8.508 8.259 8.508 340,956 +0.15(+1.76%)
Jan 20, 2006 8.655 8.655 8.278 8.361 450,441 -0.14(-1.62%)
Jan 19, 2006 8.324 8.517 8.324 8.499 357,591 +0.27(+3.24%)
Jan 18, 2006 8.204 8.315 8.094 8.232 434,459 -0.25(-2.93%)
Jan 17, 2006 8.517 8.563 8.333 8.480 692,351 -0.02(-0.22%)
Jan 13, 2006 8.259 8.535 8.204 8.499 593,521 +0.24(+2.90%)
Jan 12, 2006 8.085 8.278 7.855 8.259 329,432 +0.17(+2.05%)
Jan 11, 2006 8.048 8.223 8.020 8.094 434,894 +0.13(+1.62%)
Jan 10, 2006 7.827 8.030 7.680 7.965 327,366 +0.06(+0.70%)
Jan 09, 2006 7.928 8.057 7.754 7.910 388,251 -0.01(-0.12%)
Jan 06, 2006 7.818 8.085 7.790 7.919 485,885 +0.23(+2.99%)
Jan 05, 2006 7.735 7.744 7.505 7.689 303,773 -0.14(-1.76%)
Jan 04, 2006 7.588 7.827 7.514 7.827 573,734 +0.16(+2.04%)
Jan 03, 2006 7.303 7.717 7.303 7.671 483,819 +0.48(+6.65%)
Dec 30, 2005 7.211 7.257 7.101 7.193 142,319 -0.01(-0.13%)
Dec 29, 2005 7.303 7.303 7.119 7.202 228,754 -0.04(-0.51%)
Dec 28, 2005 7.091 7.239 7.091 7.239 392,274 +0.22(+3.15%)
Dec 27, 2005 7.147 7.193 7.009 7.018 175,262 -0.11(-1.55%)
Dec 23, 2005 7.110 7.174 7.045 7.128 259,523 +0.11(+1.57%)
Dec 22, 2005 6.788 7.064 6.760 7.018 373,030 +0.30(+4.52%)
Dec 21, 2005 6.558 6.742 6.549 6.714 452,833 +0.15(+2.24%)
Dec 20, 2005 6.834 6.880 6.530 6.567 292,901 -0.15(-2.19%)
Dec 19, 2005 6.898 6.963 6.714 6.714 416,845 -0.13(-1.88%)
Dec 16, 2005 6.586 6.843 6.586 6.843 366,833 +0.29(+4.35%)
Dec 15, 2005 6.687 6.696 6.549 6.558 549,379 -0.13(-1.93%)
Dec 14, 2005 6.668 6.696 6.549 6.687 576,234 -0.02(-0.27%)
Dec 13, 2005 6.861 6.861 6.641 6.705 509,152 -0.17(-2.41%)
Dec 12, 2005 6.990 7.119 6.834 6.871 508,173 +0.09(+1.36%)
Dec 09, 2005 6.825 7.027 6.733 6.779 516,762 -0.03(-0.41%)
Dec 08, 2005 6.751 6.852 6.742 6.806 348,023 +0.06(+0.96%)
Dec 07, 2005 6.981 7.064 6.742 6.742 485,885 -0.22(-3.17%)
Dec 06, 2005 6.981 7.027 6.751 6.963 599,175 -0.09(-1.30%)
Dec 05, 2005 7.183 7.183 6.944 7.055 162,106 +0.06(+0.79%)
Dec 02, 2005 7.248 7.257 6.999 6.999 435,437 -0.22(-3.06%)
Dec 01, 2005 7.082 7.248 6.981 7.220 298,989 +0.35(+5.09%)
Nov 30, 2005 7.045 7.091 6.843 6.871 268,329 -0.29(-3.98%)
Nov 29, 2005 6.898 7.165 6.898 7.156 218,860 +0.04(+0.52%)
Nov 28, 2005 7.147 7.174 7.036 7.119 167,869 +0.02(+0.26%)
Nov 25, 2005 7.064 7.119 7.027 7.101 218,642 +0.18(+2.66%)
Nov 23, 2005 6.926 6.990 6.687 6.917 128,402 -0.08(-1.18%)
Nov 22, 2005 6.999 7.082 6.944 6.999 295,401 +0.02(+0.26%)
Nov 21, 2005 6.861 6.990 6.861 6.981 145,906 +0.15(+2.15%)
Nov 18, 2005 6.779 6.843 6.641 6.834 137,861 +0.10(+1.50%)
Nov 17, 2005 6.723 6.880 6.714 6.733 290,183 +0.08(+1.24%)
Nov 16, 2005 6.392 6.650 6.356 6.650 239,409 +0.34(+5.39%)
Nov 15, 2005 6.337 6.438 6.291 6.310 136,882 -0.03(-0.44%)
Nov 14, 2005 6.392 6.429 6.328 6.337 277,897 -0.05(-0.72%)
Nov 11, 2005 6.300 6.392 6.300 6.383 122,096 +0.02(+0.29%)
Nov 10, 2005 6.300 6.392 6.162 6.365 123,292 +0.17(+2.67%)
Nov 09, 2005 6.153 6.254 6.116 6.199 139,274 +0.09(+1.51%)
Nov 08, 2005 6.172 6.199 6.061 6.107 100,134 -0.09(-1.48%)
Nov 07, 2005 6.236 6.254 6.144 6.199 88,500 -0.01(-0.15%)
Nov 04, 2005 6.337 6.411 6.162 6.208 216,142 -0.11(-1.75%)
Nov 03, 2005 6.392 6.475 6.274 6.319 119,704 -0.07(-1.15%)
Nov 02, 2005 6.420 6.457 6.365 6.392 121,661 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.