Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.506 9.548 9.498 9.548 127,393 +0.05(+0.51%)
Jan 30, 2017 9.499 9.505 9.464 9.499 105,323 +0.03(+0.37%)
Jan 27, 2017 9.408 9.464 9.401 9.464 175,262 +0.06(+0.59%)
Jan 26, 2017 9.422 9.443 9.394 9.408 63,151 -0.01(-0.15%)
Jan 25, 2017 9.436 9.439 9.373 9.422 150,037 -0.04(-0.44%)
Jan 24, 2017 9.485 9.492 9.457 9.464 61,833 -0.01(-0.15%)
Jan 23, 2017 9.394 9.492 9.394 9.478 121,206 +0.10(+1.12%)
Jan 20, 2017 9.380 9.380 9.338 9.373 91,297 +0.02(+0.22%)
Jan 19, 2017 9.366 9.401 9.338 9.352 161,898 -0.03(-0.37%)
Jan 18, 2017 9.394 9.397 9.324 9.387 92,398 +0.00(+0.00%)
Jan 17, 2017 9.464 9.471 9.387 9.387 151,067 -0.03(-0.30%)
Jan 13, 2017 9.415 9.415 9.415 0 +0.03(+0.37%)
Jan 12, 2017 9.401 9.415 9.346 9.380 153,394 +0.03(+0.37%)
Jan 11, 2017 9.401 9.478 9.339 9.346 92,916 -0.01(-0.15%)
Jan 10, 2017 9.408 9.436 9.353 9.359 113,955 -0.02(-0.22%)
Jan 09, 2017 9.325 9.519 9.283 9.380 161,316 +0.09(+0.97%)
Jan 06, 2017 9.311 9.346 9.255 9.290 152,571 -0.04(-0.45%)
Jan 05, 2017 9.436 9.436 9.290 9.332 199,026 -0.06(-0.59%)
Jan 04, 2017 9.269 9.408 9.255 9.387 268,614 +0.15(+1.58%)
Jan 03, 2017 9.116 9.248 9.110 9.241 153,905 +0.13(+1.45%)
Dec 30, 2016 9.110 9.110 9.110 0 -0.01(-0.15%)
Dec 29, 2016 9.151 9.221 9.116 9.123 183,211 -0.02(-0.23%)
Dec 28, 2016 9.068 9.151 9.054 9.144 159,693 +0.12(+1.31%)
Dec 27, 2016 9.075 9.116 9.026 9.026 195,118 -0.05(-0.54%)
Dec 23, 2016 9.075 9.075 9.075 0 -0.01(-0.15%)
Dec 22, 2016 9.082 9.130 9.082 9.089 135,228 +0.02(+0.23%)
Dec 21, 2016 9.110 9.125 9.061 9.068 201,191 -0.02(-0.23%)
Dec 20, 2016 9.103 9.130 9.089 9.089 163,794 -0.06(-0.61%)
Dec 19, 2016 9.068 9.144 9.033 9.144 189,056 +0.10(+1.07%)
Dec 16, 2016 8.998 9.047 8.978 9.047 85,213 +0.06(+0.62%)
Dec 15, 2016 9.054 9.054 8.943 8.991 195,566 -0.09(-0.99%)
Dec 14, 2016 9.082 9.158 9.082 9.082 200,766 +0.01(+0.15%)
Dec 13, 2016 8.882 9.068 8.882 9.068 295,252 +0.21(+2.42%)
Dec 12, 2016 8.902 8.923 8.847 8.854 140,002 -0.08(-0.85%)
Dec 09, 2016 8.916 8.950 8.875 8.930 210,057 -0.01(-0.08%)
Dec 08, 2016 9.089 9.089 8.930 8.937 209,556 -0.17(-1.82%)
Dec 07, 2016 8.957 9.164 8.957 9.102 271,547 +0.15(+1.70%)
Dec 06, 2016 8.792 8.951 8.792 8.951 113,369 +0.14(+1.57%)
Dec 05, 2016 8.792 8.833 8.764 8.813 190,505 +0.01(+0.08%)
Dec 02, 2016 8.792 8.810 8.771 8.806 148,505 +0.01(+0.16%)
Dec 01, 2016 8.813 8.840 8.771 8.792 207,534 -0.06(-0.70%)
Nov 30, 2016 8.826 8.868 8.813 8.854 139,210 +0.01(+0.08%)
Nov 29, 2016 8.888 8.958 8.833 8.847 173,940 -0.08(-0.93%)
Nov 28, 2016 8.819 8.937 8.806 8.930 323,874 +0.12(+1.41%)
Nov 25, 2016 8.792 8.868 8.790 8.806 92,346 -0.01(-0.08%)
Nov 23, 2016 8.813 8.813 8.813 0 -0.08(-0.85%)
Nov 22, 2016 8.895 8.923 8.875 8.888 127,782 +0.01(+0.08%)
Nov 21, 2016 8.778 8.888 8.778 8.882 128,887 +0.09(+1.02%)
Nov 18, 2016 8.819 8.840 8.771 8.792 159,070 -0.06(-0.62%)
Nov 17, 2016 8.861 8.875 8.806 8.847 171,342 -0.03(-0.31%)
Nov 16, 2016 8.902 8.984 8.833 8.875 173,711 +0.03(+0.31%)
Nov 15, 2016 8.703 8.847 8.593 8.847 610,055 +0.14(+1.58%)
Nov 14, 2016 8.861 8.868 8.703 8.710 427,340 -0.19(-2.08%)
Nov 11, 2016 8.861 8.957 8.827 8.895 135,507 +0.01(+0.15%)
Nov 10, 2016 9.170 9.198 8.806 8.882 626,619 -0.33(-3.58%)
Nov 09, 2016 9.225 9.259 9.190 9.211 190,616 -0.10(-1.11%)
Nov 08, 2016 9.293 9.348 9.293 9.314 149,328 +0.00(+0.00%)
Nov 07, 2016 9.245 9.314 9.234 9.314 83,992 +0.05(+0.52%)
Nov 04, 2016 9.238 9.267 9.225 9.266 102,803 +0.04(+0.45%)
Nov 03, 2016 9.245 9.245 9.218 9.225 41,433 -0.01(-0.15%)
Nov 02, 2016 9.225 9.238 9.211 9.238 45,562 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.