Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.534 8.619 8.534 8.572 106,844 +0.02(+0.22%)
Jan 30, 2023 8.468 8.553 8.468 8.553 109,778 +0.08(+0.89%)
Jan 27, 2023 8.411 8.487 8.411 8.478 74,942 +0.05(+0.56%)
Jan 26, 2023 8.459 8.496 8.421 8.430 233,318 -0.06(-0.67%)
Jan 25, 2023 8.544 8.582 8.478 8.487 182,263 -0.11(-1.32%)
Jan 24, 2023 8.704 8.761 8.595 8.600 160,931 -0.16(-1.83%)
Jan 23, 2023 8.695 8.799 8.695 8.761 74,932 +0.00(+0.00%)
Jan 20, 2023 8.619 8.761 8.590 8.761 51,801 +0.16(+1.87%)
Jan 19, 2023 8.582 8.619 8.572 8.600 35,482 +0.05(+0.55%)
Jan 18, 2023 8.525 8.591 8.515 8.553 73,287 +0.05(+0.56%)
Jan 17, 2023 8.449 8.506 8.431 8.506 49,874 +0.07(+0.78%)
Jan 13, 2023 8.430 8.525 8.430 8.440 42,817 -0.02(-0.25%)
Jan 12, 2023 8.404 8.479 8.395 8.461 36,076 +0.06(+0.67%)
Jan 11, 2023 8.357 8.432 8.348 8.404 62,337 +0.08(+0.90%)
Jan 10, 2023 8.366 8.385 8.282 8.329 47,411 -0.05(-0.56%)
Jan 09, 2023 8.310 8.392 8.310 8.376 40,801 +0.08(+1.02%)
Jan 06, 2023 8.244 8.329 8.225 8.291 69,577 +0.07(+0.80%)
Jan 05, 2023 8.244 8.272 8.206 8.225 44,195 -0.02(-0.23%)
Jan 04, 2023 8.263 8.272 8.225 8.244 35,797 +0.04(+0.46%)
Jan 03, 2023 8.168 8.253 8.093 8.206 124,366 +0.09(+1.16%)
Dec 30, 2022 8.074 8.206 7.980 8.112 240,295 +0.01(+0.12%)
Dec 29, 2022 8.065 8.159 8.055 8.103 179,750 +0.07(+0.82%)
Dec 28, 2022 8.084 8.093 8.008 8.037 131,568 -0.03(-0.35%)
Dec 27, 2022 8.027 8.140 8.018 8.065 268,722 +0.04(+0.47%)
Dec 23, 2022 8.084 8.084 7.989 8.027 186,889 -0.05(-0.58%)
Dec 22, 2022 8.046 8.112 8.046 8.074 276,875 -0.02(-0.23%)
Dec 21, 2022 8.074 8.117 8.055 8.093 209,714 +0.04(+0.47%)
Dec 20, 2022 8.093 8.112 8.046 8.055 156,602 -0.04(-0.47%)
Dec 19, 2022 8.112 8.168 8.090 8.093 183,216 -0.06(-0.69%)
Dec 16, 2022 8.159 8.178 8.084 8.150 113,924 +0.01(+0.09%)
Dec 15, 2022 8.236 8.236 8.142 8.142 122,461 -0.08(-1.03%)
Dec 14, 2022 8.236 8.302 8.161 8.227 218,191 +0.01(+0.11%)
Dec 13, 2022 8.302 8.368 8.189 8.217 289,278 -0.01(-0.11%)
Dec 12, 2022 8.255 8.330 8.217 8.227 100,583 -0.02(-0.23%)
Dec 09, 2022 8.227 8.292 8.208 8.245 72,949 +0.02(+0.23%)
Dec 08, 2022 8.302 8.386 8.215 8.227 56,385 -0.08(-0.90%)
Dec 07, 2022 8.274 8.339 8.264 8.302 96,924 +0.03(+0.34%)
Dec 06, 2022 8.236 8.339 8.236 8.274 40,218 +0.03(+0.34%)
Dec 05, 2022 8.368 8.368 8.227 8.245 80,059 -0.14(-1.68%)
Dec 02, 2022 8.414 8.429 8.324 8.386 152,122 -0.04(-0.45%)
Dec 01, 2022 8.443 8.443 8.368 8.424 162,675 +0.04(+0.45%)
Nov 30, 2022 8.349 8.386 8.294 8.386 156,574 +0.10(+1.25%)
Nov 29, 2022 8.255 8.321 8.217 8.283 166,538 +0.06(+0.68%)
Nov 28, 2022 8.189 8.264 8.180 8.227 235,842 +0.03(+0.34%)
Nov 25, 2022 8.217 8.246 8.152 8.198 49,491 +0.02(+0.23%)
Nov 23, 2022 8.198 8.198 8.133 8.180 167,446 +0.06(+0.69%)
Nov 22, 2022 8.029 8.123 8.001 8.123 169,606 +0.13(+1.65%)
Nov 21, 2022 7.917 8.020 7.917 7.992 122,821 +0.08(+1.07%)
Nov 18, 2022 7.879 7.936 7.860 7.907 122,157 +0.05(+0.69%)
Nov 17, 2022 7.834 7.914 7.834 7.853 187,553 +0.02(+0.24%)
Nov 16, 2022 7.759 7.862 7.759 7.834 78,937 +0.10(+1.33%)
Nov 15, 2022 7.722 7.787 7.684 7.731 156,353 +0.09(+1.23%)
Nov 14, 2022 7.741 7.759 7.610 7.638 80,837 -0.09(-1.21%)
Nov 11, 2022 7.750 7.806 7.717 7.731 168,751 +0.01(+0.12%)
Nov 10, 2022 7.712 7.750 7.647 7.722 106,736 +0.17(+2.23%)
Nov 09, 2022 7.572 7.600 7.553 7.553 30,268 -0.02(-0.25%)
Nov 08, 2022 7.703 7.703 7.553 7.572 91,383 -0.07(-0.98%)
Nov 07, 2022 7.675 7.834 7.628 7.647 215,327 +0.01(+0.12%)
Nov 04, 2022 7.544 7.815 7.535 7.638 177,306 +0.17(+2.26%)
Nov 03, 2022 7.507 7.521 7.469 7.469 67,627 -0.05(-0.62%)
Nov 02, 2022 7.525 7.549 7.450 7.516 69,880 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.