Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

47.03 -0.56 (-1.18%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.04 22.29 21.53 21.61 346,455 -0.96(-4.25%)
Jan 29, 2015 22.09 22.57 21.70 22.57 281,307 +0.57(+2.60%)
Jan 28, 2015 23.26 23.38 21.90 22.00 571,628 -0.88(-3.83%)
Jan 27, 2015 22.46 23.15 22.32 22.88 388,795 -0.55(-2.36%)
Jan 26, 2015 22.56 23.43 22.27 23.43 1,716,950 +0.90(+4.00%)
Jan 23, 2015 22.91 22.97 22.51 22.53 355,925 -0.36(-1.59%)
Jan 22, 2015 22.11 22.90 21.49 22.89 1,090,292 +1.20(+5.54%)
Jan 21, 2015 21.10 21.77 20.96 21.69 280,907 +0.42(+1.98%)
Jan 20, 2015 21.59 21.75 20.80 21.27 188,618 -0.16(-0.75%)
Jan 16, 2015 20.38 21.51 20.38 21.43 220,444 +0.84(+4.06%)
Jan 15, 2015 21.51 21.55 20.51 20.59 187,065 -0.69(-3.24%)
Jan 14, 2015 20.72 21.33 20.58 21.28 269,448 -0.27(-1.27%)
Jan 13, 2015 21.97 22.65 20.92 21.55 212,457 -0.02(-0.09%)
Jan 12, 2015 22.02 22.12 21.30 21.57 160,712 -0.38(-1.74%)
Jan 09, 2015 22.59 22.61 21.76 21.95 173,954 -0.54(-2.39%)
Jan 08, 2015 22.02 22.55 21.96 22.49 230,323 +0.99(+4.60%)
Jan 07, 2015 21.20 21.50 20.92 21.50 282,055 +0.86(+4.18%)
Jan 06, 2015 21.48 21.56 20.34 20.64 1,851,540 -0.81(-3.79%)
Jan 05, 2015 21.98 22.13 21.27 21.45 301,687 -1.00(-4.46%)
Jan 02, 2015 22.84 23.03 22.05 22.46 216,385 -0.07(-0.33%)
Dec 31, 2014 23.45 22.53 22.53 22.53 7,889,445 -0.75(-3.21%)
Dec 30, 2014 23.44 23.54 23.26 23.28 108,440 -0.26(-1.11%)
Dec 29, 2014 23.23 23.74 23.19 23.54 247,384 +0.37(+1.59%)
Dec 26, 2014 23.14 23.47 23.11 23.17 1,252,432 +0.15(+0.64%)
Dec 24, 2014 22.99 23.02 23.02 23.02 231,428 +0.09(+0.41%)
Dec 23, 2014 22.88 23.06 22.74 22.93 629,554 +0.26(+1.15%)
Dec 22, 2014 22.51 22.67 22.36 22.67 232,006 +0.30(+1.35%)
Dec 19, 2014 22.41 22.51 21.95 22.37 357,639 +0.16(+0.70%)
Dec 18, 2014 22.00 22.21 21.49 22.21 479,648 +1.13(+5.34%)
Dec 17, 2014 19.96 21.11 19.77 21.09 253,044 +1.32(+6.68%)
Dec 16, 2014 19.59 20.56 19.45 19.77 252,718 -0.07(-0.37%)
Dec 15, 2014 20.64 20.71 19.66 19.84 230,640 -0.43(-2.13%)
Dec 12, 2014 20.69 20.96 20.27 20.27 235,730 -0.91(-4.31%)
Dec 11, 2014 21.12 21.70 21.07 21.19 114,043 +0.35(+1.68%)
Dec 10, 2014 21.93 21.93 20.77 20.84 187,887 -1.24(-5.62%)
Dec 09, 2014 21.13 22.13 21.00 22.08 130,221 +0.32(+1.47%)
Dec 08, 2014 22.09 22.53 21.46 21.76 178,795 -0.48(-2.15%)
Dec 05, 2014 22.23 22.26 22.08 22.24 97,891 +0.13(+0.60%)
Dec 04, 2014 22.08 22.19 21.83 22.10 142,502 -0.11(-0.48%)
Dec 03, 2014 21.68 22.32 21.60 22.21 925,160 +0.52(+2.41%)
Dec 02, 2014 21.36 21.82 21.36 21.69 88,751 +0.40(+1.87%)
Dec 01, 2014 21.96 22.04 21.28 21.29 298,551 -0.83(-3.77%)
Nov 28, 2014 22.67 22.67 22.07 22.12 105,286 -0.57(-2.50%)
Nov 26, 2014 22.73 22.69 22.69 22.69 269,709 -0.02(-0.08%)
Nov 25, 2014 22.80 22.96 22.44 22.71 182,506 +0.04(+0.18%)
Nov 24, 2014 22.39 22.67 22.29 22.67 158,097 +0.41(+1.83%)
Nov 21, 2014 22.77 22.77 22.07 22.26 1,088,692 +0.35(+1.59%)
Nov 20, 2014 21.32 21.92 21.32 21.91 118,359 +0.33(+1.55%)
Nov 19, 2014 21.72 21.75 21.24 21.58 116,692 -0.27(-1.24%)
Nov 18, 2014 21.60 22.07 21.55 21.85 145,882 +0.36(+1.68%)
Nov 17, 2014 21.45 21.65 21.37 21.49 135,402 -0.09(-0.40%)
Nov 14, 2014 21.61 21.83 21.48 21.58 128,612 -0.04(-0.19%)
Nov 13, 2014 21.94 22.07 21.42 21.62 100,549 -0.30(-1.35%)
Nov 12, 2014 21.49 21.95 21.45 21.91 140,531 +0.14(+0.67%)
Nov 11, 2014 21.73 21.81 21.60 21.77 91,140 +0.01(+0.05%)
Nov 10, 2014 21.61 21.87 21.59 21.76 152,890 +0.17(+0.81%)
Nov 07, 2014 21.40 21.64 21.25 21.58 147,313 +0.05(+0.25%)
Nov 06, 2014 21.06 21.53 21.01 21.53 281,155 +0.46(+2.20%)
Nov 05, 2014 21.30 21.30 20.80 21.07 575,334 +0.23(+1.08%)
Nov 04, 2014 20.91 21.10 20.60 20.84 401,232 -0.28(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.