Indicators

Rayonier Inc REIT (NY: RYN )

29.89 +0.11 (+0.35%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.382	2.433	2.365	2.374	812,148	-0.01(-0.32%)
Jan 30, 2002	2.320	2.384	2.317	2.382	805,628	+0.06(+2.67%)
Jan 29, 2002	2.414	2.418	2.311	2.320	984,450	-0.11(-4.39%)
Jan 28, 2002	2.369	2.431	2.357	2.426	666,855	+0.06(+2.52%)
Jan 25, 2002	2.343	2.372	2.338	2.366	980,724	+0.02(+1.00%)
Jan 24, 2002	2.338	2.355	2.333	2.343	1,100,870	+0.00(+0.02%)
Jan 23, 2002	2.302	2.348	2.267	2.343	1,712,775	+0.04(+1.53%)
Jan 22, 2002	2.276	2.333	2.276	2.307	634,257	+0.03(+1.36%)
Jan 21, 2002	2.319	2.341	2.276	2.276	744,158	+0.00(+0.00%)
Jan 18, 2002	2.319	2.341	2.276	2.276	732,051	-0.05(-2.05%)
Jan 17, 2002	2.279	2.326	2.274	2.324	628,669	+0.04(+1.78%)
Jan 16, 2002	2.322	2.326	2.283	2.283	760,923	-0.03(-1.26%)
Jan 15, 2002	2.270	2.312	2.267	2.312	1,707,187	+0.07(+3.11%)
Jan 14, 2002	2.381	2.381	2.243	2.243	1,351,407	-0.15(-6.28%)
Jan 11, 2002	2.412	2.415	2.393	2.393	361,368	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.