Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

97.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.218 1.234 1.196 1.233 32,739,106 +0.02(+1.75%)
Jan 28, 2011 1.302 1.310 1.195 1.212 65,911,344 -0.09(-6.76%)
Jan 27, 2011 1.291 1.316 1.283 1.300 33,370,978 +0.02(+1.74%)
Jan 26, 2011 1.264 1.290 1.255 1.278 26,519,264 +0.02(+1.84%)
Jan 25, 2011 1.231 1.255 1.223 1.255 26,013,198 +0.01(+1.04%)
Jan 24, 2011 1.195 1.243 1.187 1.242 29,724,672 +0.05(+4.16%)
Jan 21, 2011 1.237 1.240 1.188 1.192 24,433,580 -0.02(-1.86%)
Jan 20, 2011 1.222 1.223 1.179 1.215 41,241,608 -0.03(-2.67%)
Jan 19, 2011 1.285 1.287 1.233 1.248 32,042,728 -0.03(-2.24%)
Jan 18, 2011 1.238 1.283 1.231 1.277 33,738,572 +0.01(+0.95%)
Jan 14, 2011 1.234 1.265 1.228 1.265 24,106,974 +0.03(+2.52%)
Jan 13, 2011 1.233 1.243 1.221 1.233 23,853,510 -0.00(-0.10%)
Jan 12, 2011 1.220 1.236 1.209 1.235 18,534,750 +0.03(+2.65%)
Jan 11, 2011 1.213 1.216 1.190 1.203 19,844,212 +0.00(+0.30%)
Jan 10, 2011 1.177 1.204 1.167 1.199 12,241,766 +0.01(+0.89%)
Jan 07, 2011 1.197 1.203 1.153 1.189 27,437,738 -0.01(-0.78%)
Jan 06, 2011 1.171 1.198 1.166 1.198 24,354,642 +0.03(+2.71%)
Jan 05, 2011 1.138 1.167 1.134 1.166 17,743,892 +0.02(+1.70%)
Jan 04, 2011 1.151 1.155 1.124 1.147 31,988,458 +0.01(+0.86%)
Jan 03, 2011 1.126 1.158 1.125 1.137 29,094,362 +0.03(+2.75%)
Dec 31, 2010 1.105 1.110 1.088 1.107 13,711,160 -0.00(-0.26%)
Dec 30, 2010 1.112 1.119 1.105 1.110 13,371,316 -0.00(-0.44%)
Dec 29, 2010 1.120 1.125 1.112 1.114 14,774,723 +0.00(+0.26%)
Dec 28, 2010 1.118 1.123 1.105 1.112 13,312,689 -0.00(-0.11%)
Dec 27, 2010 1.095 1.118 1.082 1.113 19,391,882 +0.01(+0.66%)
Dec 23, 2010 1.105 1.112 1.100 1.105 13,755,768 -0.01(-0.49%)
Dec 22, 2010 1.112 1.116 1.106 1.111 22,390,120 -0.00(-0.32%)
Dec 21, 2010 1.103 1.116 1.097 1.114 22,113,632 +0.02(+2.28%)
Dec 20, 2010 1.097 1.102 1.072 1.090 25,718,374 +0.00(+0.04%)
Dec 17, 2010 1.083 1.099 1.083 1.089 22,865,884 +0.01(+0.92%)
Dec 16, 2010 1.066 1.082 1.051 1.079 29,000,952 +0.02(+1.46%)
Dec 15, 2010 1.070 1.087 1.053 1.064 22,836,488 -0.01(-0.94%)
Dec 14, 2010 1.081 1.091 1.064 1.074 24,365,742 -0.00(-0.10%)
Dec 13, 2010 1.104 1.104 1.074 1.075 31,393,136 -0.01(-1.30%)
Dec 10, 2010 1.081 1.091 1.070 1.089 27,828,726 +0.02(+1.50%)
Dec 09, 2010 1.092 1.092 1.063 1.073 20,628,616 -0.00(-0.04%)
Dec 08, 2010 1.058 1.074 1.044 1.073 30,466,398 +0.02(+2.18%)
Dec 07, 2010 1.084 1.085 1.047 1.051 32,814,590 +0.00(+0.30%)
Dec 06, 2010 1.048 1.055 1.039 1.047 34,256,768 +0.00(+0.14%)
Dec 03, 2010 1.021 1.049 1.018 1.046 28,626,080 +0.01(+0.94%)
Dec 02, 2010 1.002 1.040 1.002 1.036 38,186,512 +0.04(+3.98%)
Dec 01, 2010 0.9775 1.010 0.9727 0.9965 63,797,044 +0.06(+6.53%)
Nov 30, 2010 0.9462 0.9544 0.9301 0.9355 23,895,076 -0.04(-4.09%)
Nov 29, 2010 0.9715 0.9829 0.9444 0.9754 39,231,448 -0.01(-1.35%)
Nov 26, 2010 0.9824 1.001 0.9746 0.9887 13,432,986 -0.02(-1.55%)
Nov 24, 2010 0.9736 1.004 1.004 1.004 31,899,282 +0.05(+5.22%)
Nov 23, 2010 0.9741 0.9782 0.9377 0.9544 61,019,136 -0.04(-4.13%)
Nov 22, 2010 0.9646 0.9963 0.9574 0.9955 31,804,928 +0.02(+2.25%)
Nov 19, 2010 0.9664 0.9809 0.9583 0.9736 22,872,216 +0.01(+1.06%)
Nov 18, 2010 0.9486 0.9778 0.9432 0.9634 37,523,720 +0.05(+4.95%)
Nov 17, 2010 0.9228 0.9391 0.9046 0.9179 48,798,252 +0.00(+0.16%)
Nov 16, 2010 0.9486 0.9586 0.9060 0.9165 68,335,392 -0.05(-5.45%)
Nov 15, 2010 0.9972 0.9977 0.9661 0.9693 28,199,980 -0.01(-1.41%)
Nov 12, 2010 1.009 1.028 0.9622 0.9831 56,781,124 -0.04(-3.99%)
Nov 11, 2010 1.007 1.027 0.9817 1.024 67,258,464 -0.05(-5.07%)
Nov 10, 2010 1.074 1.083 1.047 1.079 33,083,390 +0.01(+0.66%)
Nov 09, 2010 1.095 1.109 1.059 1.072 48,030,748 -0.01(-1.20%)
Nov 08, 2010 1.071 1.093 1.068 1.085 20,110,546 +0.01(+0.71%)
Nov 05, 2010 1.080 1.080 1.064 1.077 44,891,984 +0.00(+0.09%)
Nov 04, 2010 1.065 1.082 1.057 1.076 44,155,520 +0.05(+4.41%)
Nov 03, 2010 1.019 1.032 0.9931 1.031 48,416,844 +0.02(+1.77%)
Nov 02, 2010 1.008 1.020 1.003 1.013 46,012,780 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.