Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 4,360,022 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 9,015,911 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 10,226,491 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 17,253,158 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,429,900 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 13,195,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 3,762,735 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 10,706,449 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 35,054,500 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 12,693,450 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 8,240,985 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 19,495,928 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 12,407,498 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 13,989,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 21,251,194 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 13,821,097 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 10,604,950 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 22,013,980 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 6,828,700 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 35,640,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 12,269,844 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 31,479,100 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 25,002,600 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 4,708,938 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 35,815,404 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 14,368,500 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 68,190,200 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 12,464,069 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 26,371,812 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 6,208,933 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 21,829,960 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 19,157,900 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 13,285,622 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 31,597,080 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 23,770,816 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 15,298,822 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 37,892,200 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 76,404,032 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 209,503,808 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 28,031,478 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 25,191,202 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 35,269,548 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 100,357,712 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 33,341,188 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 100,762,032 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 55,513,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 35,291,452 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0001 53,743,296 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 47,843,800 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 103,974,168 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 84,587,088 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 164,138,032 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 144,169,296 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0001 1,243,002,624 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0002 46,688,924 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 100,875,272 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0001 0.0002 277,381,088 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0003 85,761,512 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0002 0.0003 61,862,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.