Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 41.05 41.05 41.05 0 -4.40(-9.68%)
Jan 28, 2020 45.45 45.45 45.45 0 +0.00(+0.00%)
Jan 22, 2020 45.45 45.45 45.45 0 +0.00(+0.00%)
Jan 21, 2020 45.45 45.45 45.45 5 +0.00(+0.00%)
Jan 13, 2020 45.45 45.45 45.45 0 +0.55(+1.22%)
Jan 09, 2020 44.90 44.90 44.90 0 -0.51(-1.12%)
Jan 03, 2020 45.41 45.41 45.41 0 -1.79(-3.79%)
Jan 02, 2020 47.20 47.20 47.20 47.20 7,598 -0.30(-0.63%)
Dec 30, 2019 47.50 47.50 47.50 0 +0.22(+0.47%)
Dec 23, 2019 47.28 47.28 47.28 0 +0.83(+1.79%)
Dec 19, 2019 46.45 46.45 46.45 0 +0.30(+0.65%)
Dec 18, 2019 41.16 41.16 46.15 5,661 +4.99(+12.12%)
Dec 16, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 12, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 09, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 03, 2019 41.16 41.16 41.16 0 -1.49(-3.49%)
Nov 27, 2019 42.65 42.65 42.65 0 +0.00(+0.00%)
Nov 22, 2019 42.65 42.65 42.65 0 +0.00(+0.00%)
Nov 20, 2019 42.65 42.65 42.65 0 -0.85(-1.95%)
Nov 19, 2019 43.50 43.54 43.50 43.50 629 +0.95(+2.23%)
Nov 18, 2019 42.59 42.59 42.55 42.55 257 +0.40(+0.95%)
Nov 15, 2019 42.19 42.19 42.15 42.15 1,700 +0.15(+0.36%)
Nov 12, 2019 42.00 42.00 42.00 0 -1.12(-2.60%)
Nov 08, 2019 43.12 43.12 43.12 0 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.