Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Jan 23, 2012	0.3440	0.3600	0.3440	0.3600	17,400	+0.11(+44.00%)
Jan 18, 2012		0.2500	0.2500	0.2500	0	+0.03(+15.00%)
Jan 13, 2012		0.2174	0.2174	0.2174	0	+0.02(+12.64%)
Jan 11, 2012		0.1930	0.1930	0.1930	0	-0.03(-11.95%)
Jan 10, 2012	0.2200	0.2200	0.2192	0.2192	25,000	+0.02(+10.71%)
Dec 28, 2011		0.1980	0.1980	0.1980	0	-0.00(-1.00%)
Dec 27, 2011	0.2000	0.2000	0.2000	0.2000	5,000	+0.04(+25.00%)
Dec 22, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+2.63%)
Dec 21, 2011	0.1559	0.1559	0.1559	0.1559	2,000	+0.05(+47.08%)
Dec 20, 2011	0.1060	0.1060	0.1060	0.1060	2,000	-0.03(-21.60%)
Dec 15, 2011	0.1352	0.1352	0.1352	0.1352	0	-0.10(-43.67%)
Nov 30, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.05(+28.89%)
Nov 23, 2011		0.1862	0.1862	0.1862	0	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.