Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+9.65%)
Jan 29, 2013 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
Jan 28, 2013 0.0640 0.1150 0.0640 0.1150 26,000 +0.01(+4.55%)
Jan 25, 2013 0.1001 0.1100 0.0920 0.1100 72,300 +0.01(+5.77%)
Jan 24, 2013 0.1040 0.1040 0.1040 0.1040 1,000 -0.02(-14.05%)
Jan 23, 2013 0.1210 0.1210 0.1210 0.1210 4,900 +0.01(+14.04%)
Jan 22, 2013 0.1061 0.1061 0.1061 0.1061 500 -0.04(-29.27%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2013 0.1500 0.1500 0.1450 0.1500 20,000 -0.02(-11.76%)
Jan 04, 2013 0.1700 0.1700 0.1700 0 +0.02(+16.12%)
Jan 02, 2013 0.1464 0.1464 0.1464 0.1464 0 -0.02(-12.86%)
Dec 21, 2012 0.1680 0.1680 0.1680 0.1680 0 +0.05(+41.18%)
Dec 19, 2012 0.1190 0.1190 0.1190 0 -0.05(-30.81%)
Dec 17, 2012 0.1720 0.1720 0.1720 0 -0.04(-20.33%)
Dec 14, 2012 0.2159 0.2159 0.2159 0.2159 250 +0.09(+78.28%)
Dec 13, 2012 0.1710 0.1968 0.1211 0.1211 41,097 -0.04(-26.61%)
Dec 12, 2012 0.1060 0.1720 0.1060 0.1650 15,750 +0.01(+5.77%)
Dec 10, 2012 0.1560 0.1560 0.1560 0 -0.00(-2.50%)
Dec 03, 2012 0.1600 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
Nov 27, 2012 0.1680 0.1680 0.1680 0.1680 0 +0.01(+5.66%)
Nov 21, 2012 0.1590 0.1590 0.1590 0 +0.02(+12.69%)
Nov 15, 2012 0.1411 0.1411 0.1411 0 +0.02(+14.72%)
Nov 14, 2012 0.1230 0.1230 0.1230 0.1230 14,000 -0.01(-8.21%)
Nov 09, 2012 0.1340 0.1340 0.1340 0 +0.02(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.