Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0838 0.0838 0.0838 0.0838 3,500 +0.01(+12.03%)
Jan 27, 2021 0.0748 0.0748 0.0748 0 -0.02(-21.92%)
Jan 26, 2021 0.1420 0.1420 0.0958 0.0958 41,444 -0.06(-38.15%)
Jan 25, 2021 0.1286 0.2368 0.1259 0.1549 375,286 +0.03(+27.49%)
Jan 22, 2021 0.1020 0.1215 0.1020 0.1215 16,900 +0.07(+154.72%)
Jan 21, 2021 0.0436 0.0477 0.0378 0.0477 34,000 +0.01(+44.55%)
Jan 20, 2021 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+1.23%)
Jan 15, 2021 0.0326 0.0326 0.0326 0 -0.00(-4.40%)
Jan 14, 2021 0.0314 0.0341 0.0314 0.0341 400 +0.01(+34.78%)
Jan 12, 2021 0.0253 0.0253 0.0253 0 +0.00(+0.80%)
Dec 30, 2020 0.0251 0.0251 0.0251 0 +0.00(+7.26%)
Dec 29, 2020 0.0234 0.0234 0.0234 0.0234 5,600 +0.00(+17.00%)
Dec 28, 2020 0.0148 0.0200 0.0090 0.0200 492,400 -0.01(-33.33%)
Dec 24, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-5.36%)
Dec 15, 2020 0.0317 0.0317 0.0317 0 -0.01(-17.45%)
Nov 18, 2020 0.0384 0.0384 0.0384 0 -0.01(-14.67%)
Nov 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0425 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 11, 2020 0.0328 0.0400 0.0328 0.0400 254,300 +0.01(+19.40%)
Nov 05, 2020 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.