Indicators

Credit Agricole Sa (OP: CRARF )

16.84 -0.32 (-1.86%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		15.99	15.99	15.99	0	-0.64(-3.84%)
Jan 27, 2010	16.63	16.63	16.63	16.63	0	-0.52(-3.04%)
Jan 22, 2010		17.15	17.15	17.15	0	-1.65(-8.80%)
Jan 12, 2010	18.80	18.80	18.80	18.80	0	-0.10(-0.51%)
Jan 07, 2010		18.90	18.90	18.90	0	-0.10(-0.53%)
Jan 06, 2010	19.00	19.00	19.00	19.00	1,398	+0.32(+1.74%)
Jan 05, 2010	18.68	18.68	18.68	18.68	8,500	+1.49(+8.68%)
Dec 22, 2009	17.18	17.18	17.18	17.18	0	-2.27(-11.69%)
Dec 09, 2009		19.46	19.46	19.46	0	-1.84(-8.65%)
Nov 20, 2009	21.30	21.30	21.30	21.30	0	-1.20(-5.33%)
Nov 17, 2009		22.50	22.50	22.50	0	-0.50(-2.17%)
Nov 11, 2009		23.00	23.00	23.00	0	+1.16(+5.31%)
Nov 10, 2009	21.55	21.84	21.55	21.84	550	+2.29(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.