Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 18.90 18.90 18.90 0 +0.30(+1.61%)
Jan 17, 2018 18.60 18.60 18.60 0 +0.28(+1.53%)
Jan 12, 2018 18.32 18.32 18.32 0 +0.39(+2.18%)
Jan 08, 2018 17.93 17.93 17.93 0 +0.38(+2.17%)
Jan 04, 2018 17.55 17.55 17.55 0 +1.14(+6.95%)
Dec 29, 2017 16.41 16.41 16.41 0 -0.24(-1.44%)
Dec 20, 2017 16.65 16.65 16.65 0 -0.18(-1.07%)
Dec 19, 2017 16.83 16.83 16.83 16.83 950 -0.47(-2.72%)
Dec 12, 2017 17.30 17.30 17.30 10 -0.11(-0.63%)
Dec 11, 2017 17.37 17.41 17.37 17.41 1,974 +0.72(+4.32%)
Dec 07, 2017 16.69 16.69 16.69 0 +0.14(+0.84%)
Nov 28, 2017 16.55 16.55 16.55 0 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.