Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0100 0.0105 0.0086 0.0100 5,197,900 -0.00(-5.66%)
Jan 28, 2021 0.0111 0.0120 0.0097 0.0106 3,237,803 -0.00(-7.83%)
Jan 27, 2021 0.0122 0.0125 0.0100 0.0115 2,998,924 -0.00(-4.17%)
Jan 26, 2021 0.0122 0.0125 0.0107 0.0120 3,782,037 +0.00(+0.00%)
Jan 25, 2021 0.0100 0.0120 0.0098 0.0120 7,122,340 +0.00(+21.21%)
Jan 22, 2021 0.0084 0.0099 0.0080 0.0099 2,904,200 +0.00(+19.28%)
Jan 21, 2021 0.0088 0.0088 0.0070 0.0083 741,845 +0.00(+0.00%)
Jan 20, 2021 0.0084 0.0085 0.0070 0.0083 3,152,331 +0.00(+1.22%)
Jan 19, 2021 0.0080 0.0088 0.0068 0.0082 7,334,491 +0.00(+2.50%)
Jan 15, 2021 0.0090 0.0097 0.0074 0.0080 11,429,800 +0.00(+2.56%)
Jan 14, 2021 0.0085 0.0085 0.0074 0.0078 2,946,776 -0.00(-6.02%)
Jan 13, 2021 0.0076 0.0084 0.0075 0.0083 3,955,762 +0.00(+2.47%)
Jan 12, 2021 0.0084 0.0084 0.0076 0.0081 653,860 -0.00(-3.57%)
Jan 11, 2021 0.0082 0.0097 0.0075 0.0084 2,862,881 -0.00(-5.62%)
Jan 08, 2021 0.0090 0.0090 0.0080 0.0089 3,868,000 +0.00(+7.23%)
Jan 07, 2021 0.0077 0.0087 0.0072 0.0083 2,014,805 +0.00(+6.41%)
Jan 06, 2021 0.0070 0.0082 0.0070 0.0078 1,601,183 +0.00(+0.00%)
Jan 05, 2021 0.0078 0.0078 0.0073 0.0078 163,125 +0.00(+0.00%)
Jan 04, 2021 0.0074 0.0078 0.0068 0.0078 1,400,601 +0.00(+11.43%)
Dec 31, 2020 0.0070 0.0070 0.0070 1,453,969 -0.00(-6.67%)
Dec 30, 2020 0.0076 0.0079 0.0070 0.0075 1,453,969 -0.00(-6.25%)
Dec 29, 2020 0.0071 0.0082 0.0071 0.0080 1,430,204 -0.00(-3.61%)
Dec 28, 2020 0.0075 0.0090 0.0053 0.0083 1,311,836 -0.00(-6.74%)
Dec 24, 2020 0.0086 0.0089 0.0072 0.0089 1,680,500 +0.00(+4.71%)
Dec 23, 2020 0.0098 0.0101 0.0080 0.0085 2,075,147 -0.00(-16.67%)
Dec 22, 2020 0.0087 0.0107 0.0080 0.0102 3,435,122 +0.00(+9.68%)
Dec 21, 2020 0.0099 0.0108 0.0081 0.0093 2,375,432 -0.00(-7.00%)
Dec 18, 2020 0.0110 0.0110 0.0091 0.0100 2,308,800 -0.00(-2.91%)
Dec 17, 2020 0.0109 0.0109 0.0095 0.0103 721,872 +0.00(+3.00%)
Dec 16, 2020 0.0110 0.0110 0.0095 0.0100 3,277,972 +0.00(+3.09%)
Dec 15, 2020 0.0080 0.0130 0.0078 0.0097 5,100,176 +0.00(+36.62%)
Dec 14, 2020 0.0093 0.0100 0.0071 0.0071 5,570,618 -0.00(-25.26%)
Dec 11, 2020 0.0075 0.0130 0.0065 0.0095 17,366,800 +0.00(+46.15%)
Dec 10, 2020 0.0080 0.0080 0.0051 0.0065 2,451,074 -0.00(-2.99%)
Dec 09, 2020 0.0060 0.0075 0.0060 0.0067 1,702,483 +0.00(+0.00%)
Dec 08, 2020 0.0066 0.0070 0.0060 0.0067 1,523,118 -0.00(-10.67%)
Dec 07, 2020 0.0075 0.0093 0.0060 0.0075 3,184,316 +0.00(+4.17%)
Dec 04, 2020 0.0056 0.0075 0.0052 0.0072 7,847,600 +0.00(+30.91%)
Dec 03, 2020 0.0053 0.0055 0.0050 0.0055 2,916,636 +0.00(+5.77%)
Dec 02, 2020 0.0054 0.0054 0.0050 0.0052 775,770 -0.00(-3.70%)
Dec 01, 2020 0.0054 0.0055 0.0049 0.0054 1,333,351 +0.00(+1.89%)
Nov 30, 2020 0.0050 0.0053 0.0050 0.0053 2,022,634 +0.00(+3.92%)
Nov 27, 2020 0.0053 0.0053 0.0049 0.0051 1,233,700 -0.00(-3.77%)
Nov 25, 2020 0.0050 0.0053 0.0050 0.0053 1,348,400 +0.00(+6.00%)
Nov 24, 2020 0.0049 0.0052 0.0049 0.0050 2,158,293 +0.00(+0.00%)
Nov 23, 2020 0.0049 0.0054 0.0049 0.0050 692,597 +0.00(+2.04%)
Nov 20, 2020 0.0053 0.0053 0.0049 0.0049 380,900 -0.00(-7.55%)
Nov 19, 2020 0.0053 0.0053 0.0049 0.0053 818,541 +0.00(+0.00%)
Nov 18, 2020 0.0051 0.0053 0.0050 0.0053 836,860 +0.00(+3.92%)
Nov 17, 2020 0.0048 0.0053 0.0048 0.0051 540,060 -0.00(-7.27%)
Nov 16, 2020 0.0060 0.0060 0.0049 0.0055 6,474,793 +0.00(+0.00%)
Nov 13, 2020 0.0055 0.0062 0.0055 0.0055 838,100 -0.00(-12.70%)
Nov 12, 2020 0.0054 0.0070 0.0054 0.0063 758,687 +0.00(+10.53%)
Nov 11, 2020 0.0056 0.0057 0.0056 0.0057 2,047 +0.00(+1.79%)
Nov 10, 2020 0.0059 0.0059 0.0056 0.0056 127,062 -0.00(-5.08%)
Nov 09, 2020 0.0052 0.0059 0.0052 0.0059 363,236 +0.00(+5.36%)
Nov 06, 2020 0.0053 0.0060 0.0051 0.0056 364,800 -0.00(-3.45%)
Nov 05, 2020 0.0051 0.0065 0.0051 0.0058 1,441,750 +0.00(+9.43%)
Nov 04, 2020 0.0055 0.0057 0.0051 0.0053 184,764 -0.00(-7.02%)
Nov 03, 2020 0.0050 0.0069 0.0050 0.0057 4,982,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.