Indicators

Marquette National Corp (OP: MNAT )

26.74 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				28.00	0	+0.24(+0.86%)
Jan 25, 2024				27.76	0	+0.15(+0.54%)
Jan 17, 2024				27.61	0	-0.69(-2.44%)
Jan 12, 2024				28.30	0	+0.05(+0.18%)
Jan 08, 2024				28.25	0	-0.24(-0.84%)
Jan 04, 2024				28.49	0	+1.38(+5.09%)
Dec 28, 2023				27.11	0	-0.89(-3.18%)
Dec 27, 2023	28.00	28.00	28.00	28.00	50	-0.50(-1.75%)
Dec 22, 2023				28.50	0	-1.49(-4.97%)
Dec 11, 2023				29.99	0	+0.00(+0.00%)
Dec 08, 2023	29.99	29.99	29.99	29.99	100	+3.79(+14.47%)
Dec 06, 2023				26.20	0	+0.35(+1.35%)
Dec 01, 2023				25.85	0	-0.35(-1.33%)
Nov 29, 2023				26.20	0	+0.89(+3.52%)
Nov 22, 2023				25.31	0	-1.19(-4.49%)
Nov 21, 2023	26.80	26.80	25.72	26.50	527	+0.00(+0.00%)
Nov 17, 2023				26.50	0	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.