Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.150 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 26.00 0 +0.80(+3.17%)
Jan 19, 2024 25.15 25.20 25.15 25.20 550 +0.45(+1.82%)
Jan 08, 2024 24.75 0 -0.08(-0.31%)
Jan 05, 2024 24.83 24.83 24.83 24.83 2,412 +1.13(+4.76%)
Dec 22, 2023 23.70 0 -0.90(-3.66%)
Dec 19, 2023 24.60 0 +0.55(+2.29%)
Dec 14, 2023 24.05 0 +0.73(+3.11%)
Nov 30, 2023 23.32 84 -0.07(-0.32%)
Nov 28, 2023 23.40 0 +0.44(+1.92%)
Nov 22, 2023 22.96 0 -0.34(-1.46%)
Nov 21, 2023 23.57 23.57 23.30 23.30 600 +0.80(+3.56%)
Nov 14, 2023 22.50 0 +0.50(+2.27%)
Nov 13, 2023 21.27 22.50 21.27 22.00 3,325 -0.32(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.