Indicators

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.0889	0.0889	0.0889	0	+0.01(+12.53%)
Jan 14, 2020		0.0790	0.0790	0.0790	0	-0.02(-16.84%)
Jan 13, 2020	0.1000	0.1000	0.0950	0.0950	58,500	-0.01(-12.92%)
Jan 10, 2020	0.1026	0.1091	0.1026	0.1091	105,000	+0.01(+9.10%)
Jan 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+1.73%)
Dec 30, 2019		0.0983	0.0983	0.0983	0	-0.01(-6.91%)
Dec 24, 2019		0.1056	0.1056	0.1056	0	-0.01(-6.05%)
Dec 19, 2019		0.1124	0.1124	0.1124	0	+0.00(+0.90%)
Dec 18, 2019	0.1038	0.1114	0.1038	0.1114	33,000	+0.01(+6.50%)
Dec 17, 2019	0.1046	0.1046	0.1046	0.1046	10,000	-0.00(-3.42%)
Dec 12, 2019		0.1083	0.1083	0.1083	0	+0.00(+0.00%)
Dec 11, 2019	0.1083	0.1083	0.1083	0.1083	10,000	+0.00(+3.64%)
Dec 09, 2019		0.1045	0.1045	0.1045	0	-0.01(-5.00%)
Dec 04, 2019		0.1100	0.1100	0.1100	0	+0.01(+8.59%)
Dec 02, 2019		0.1013	0.1013	0.1013	0	-0.01(-6.20%)
Nov 26, 2019		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Nov 25, 2019	0.1080	0.1080	0.1080	0.1080	93,000	+0.01(+11.34%)
Nov 22, 2019	0.0930	0.0970	0.0930	0.0970	40,000	+0.01(+18.29%)
Nov 13, 2019		0.0820	0.0820	0.0820	0	-0.01(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.