Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6087 0.6087 0.6087 0.6087 2,250 -0.01(-2.30%)
Jan 28, 2022 0.6300 0.6319 0.6230 0.6230 9,150 -0.01(-1.42%)
Jan 27, 2022 0.6689 0.6689 0.6320 0.6320 16,350 -0.05(-6.99%)
Jan 26, 2022 0.6786 0.6795 0.6786 0.6795 16,000 +0.01(+1.42%)
Jan 24, 2022 0.6700 0 -0.02(-2.90%)
Jan 21, 2022 0.6900 0.7000 0.6893 0.6900 71,024 +0.00(+0.00%)
Jan 20, 2022 0.6900 0.6950 0.6900 0.6900 26,000 +0.01(+1.47%)
Jan 19, 2022 0.6800 0.6900 0.6800 0.6800 24,900 +0.00(+0.00%)
Jan 18, 2022 0.6450 0.6850 0.6450 0.6800 59,000 +0.07(+10.93%)
Jan 14, 2022 0.6130 0 -0.01(-2.30%)
Jan 13, 2022 0.6200 0.6304 0.6200 0.6274 10,600 +0.00(+0.38%)
Jan 11, 2022 0.6250 0 +0.01(+1.63%)
Jan 10, 2022 0.6100 0.6150 0.6100 0.6150 5,500 +0.02(+3.36%)
Jan 07, 2022 0.5950 0.5950 0.5950 0.5950 6,700 +0.00(+0.17%)
Jan 06, 2022 0.5912 0.5940 0.5911 0.5940 24,400 -0.01(-1.00%)
Jan 05, 2022 0.6250 0.6250 0.6000 0.6000 1,800 +0.00(+0.00%)
Jan 04, 2022 0.6125 0.6125 0.5982 0.6000 10,840 -0.02(-2.44%)
Jan 03, 2022 0.6150 0.6150 0.6150 0.6150 500 +0.01(+1.23%)
Dec 31, 2021 0.6043 0.6075 0.6043 0.6075 15,000 -0.00(-0.30%)
Dec 30, 2021 0.6030 0.6100 0.5976 0.6093 42,000 +0.01(+2.40%)
Dec 29, 2021 0.6100 0.6100 0.5950 0.5950 21,000 -0.00(-0.60%)
Dec 23, 2021 0.5986 0.5986 0.5986 0 +0.03(+5.02%)
Dec 22, 2021 0.5114 0.5700 0.5114 0.5700 11,500 -0.01(-2.06%)
Dec 21, 2021 0.5824 0.5824 0.5800 0.5820 6,710 +0.01(+2.11%)
Dec 20, 2021 0.5764 0.5764 0.5532 0.5700 47,800 -0.03(-5.61%)
Dec 17, 2021 0.5960 0.6039 0.5960 0.6039 2,400 +0.01(+2.36%)
Dec 16, 2021 0.5900 0.5900 0.5900 0.5900 20,500 +0.01(+1.60%)
Dec 15, 2021 0.5700 0.5807 0.5600 0.5807 3,500 +0.02(+3.70%)
Dec 14, 2021 0.5743 0.5897 0.5600 0.5600 120,588 -0.02(-3.45%)
Dec 13, 2021 0.5419 0.5800 0.5419 0.5800 56,000 -0.02(-2.60%)
Dec 10, 2021 0.5620 0.5955 0.5620 0.5955 10,200 +0.05(+10.05%)
Dec 08, 2021 0.5411 0.5411 0.5411 0 -0.01(-1.62%)
Dec 06, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 03, 2021 0.5640 0.5650 0.5200 0.5200 101,750 -0.04(-7.14%)
Dec 02, 2021 0.5270 0.5600 0.5270 0.5600 6,499 +0.01(+1.73%)
Dec 01, 2021 0.5500 0.5505 0.5500 0.5505 27,500 -0.01(-1.78%)
Nov 30, 2021 0.5650 0.5605 0.5605 0.5605 100 +0.01(+1.91%)
Nov 29, 2021 0.5500 0.5500 0.5500 0.5500 9,820 -0.00(-0.04%)
Nov 26, 2021 0.5700 0.5700 0.5502 0.5502 41,000 -0.03(-5.14%)
Nov 24, 2021 0.5542 0.5800 0.5542 0.5800 7,500 -0.01(-1.01%)
Nov 23, 2021 0.6000 0.6189 0.5796 0.5859 22,000 -0.04(-6.24%)
Nov 22, 2021 0.5900 0.6250 0.5900 0.6249 76,000 +0.01(+2.44%)
Nov 19, 2021 0.6312 0.6350 0.6100 0.6100 85,201 +0.01(+1.13%)
Nov 18, 2021 0.5273 0.6032 0.6032 0.6032 60,200 +0.08(+14.39%)
Nov 17, 2021 0.5210 0.5273 0.5210 0.5273 20,000 +0.01(+1.21%)
Nov 16, 2021 0.5240 0.5291 0.5210 0.5210 74,000 +0.01(+1.76%)
Nov 15, 2021 0.5300 0.5300 0.5120 0.5120 44,500 -0.01(-1.54%)
Nov 12, 2021 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Nov 11, 2021 0.5400 0.5400 0.5400 0.5400 10,000 +0.01(+2.70%)
Nov 09, 2021 0.5499 0.5499 0.5107 0.5258 14,800 +0.02(+3.10%)
Nov 08, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.03(+5.35%)
Nov 05, 2021 0.4850 0.4850 0.4841 0.4841 1,500 -0.00(-0.19%)
Nov 04, 2021 0.4850 0.5000 0.4850 0.4850 6,000 +0.00(+0.00%)
Nov 03, 2021 0.4833 0.4850 0.4743 0.4850 11,500 -0.02(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.