Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2020 17.25 17.25 17.25 0 +0.25(+1.47%)
Nov 12, 2020 17.00 17.00 17.00 17.00 602 -0.01(-0.06%)
Nov 11, 2020 17.00 17.20 17.00 17.01 1,698 -0.51(-2.91%)
Nov 10, 2020 17.25 17.52 17.00 17.52 49,010 +0.57(+3.36%)
Nov 09, 2020 15.15 17.18 15.15 16.95 231,016 +2.65(+18.53%)
Nov 06, 2020 14.90 14.96 14.30 14.30 5,800 -0.90(-5.92%)
Nov 05, 2020 14.95 15.20 14.75 15.20 19,954 +0.17(+1.13%)
Nov 04, 2020 15.36 15.36 14.75 15.03 1,400 -0.27(-1.76%)
Nov 03, 2020 15.35 15.39 14.99 15.30 32,498 +0.45(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.