Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 11.39 11.39 11.39 0 -0.14(-1.20%)
Jan 28, 2015 11.64 11.64 11.42 11.53 6,100 -0.16(-1.37%)
Jan 27, 2015 11.70 11.70 11.69 11.69 3,647 -0.31(-2.58%)
Jan 26, 2015 12.04 12.04 12.00 12.00 1,153 +0.00(+0.00%)
Jan 23, 2015 12.09 12.10 12.00 12.00 2,100 +0.11(+0.89%)
Jan 22, 2015 11.91 11.96 11.89 11.89 3,400 +0.11(+0.97%)
Jan 21, 2015 11.78 11.78 11.78 11.78 200 +0.18(+1.53%)
Jan 20, 2015 11.70 11.70 11.60 11.60 577 -0.10(-0.82%)
Jan 16, 2015 11.70 11.70 11.70 0 +0.45(+3.96%)
Jan 14, 2015 11.25 11.25 11.25 0 -0.08(-0.69%)
Jan 13, 2015 11.33 0 +0.23(+2.05%)
Jan 12, 2015 11.09 11.10 11.09 11.10 2,700 +0.06(+0.56%)
Jan 08, 2015 11.04 11.04 11.04 0 +0.08(+0.73%)
Jan 07, 2015 10.85 10.96 10.85 10.96 2,450 +0.12(+1.09%)
Jan 06, 2015 10.80 10.95 10.79 10.84 4,950 -0.41(-3.63%)
Dec 29, 2014 11.25 11.25 11.25 0 +0.16(+1.44%)
Dec 22, 2014 11.09 11.09 11.09 0 +0.35(+3.26%)
Dec 17, 2014 10.74 10.74 10.74 0 -0.00(-0.02%)
Dec 16, 2014 10.74 1,005 -0.11(-1.00%)
Dec 15, 2014 10.80 10.85 10.80 10.85 1,516 +0.02(+0.18%)
Dec 12, 2014 10.83 10.85 10.80 10.83 900 +0.29(+2.75%)
Dec 10, 2014 10.54 10.54 10.54 0 -0.26(-2.38%)
Dec 08, 2014 10.80 10.80 10.80 0 -0.00(-0.03%)
Dec 05, 2014 10.80 10.80 10.72 10.80 1,100 -0.01(-0.09%)
Dec 04, 2014 10.82 10.82 10.81 10.81 900 +0.32(+3.05%)
Dec 02, 2014 10.49 10.49 10.49 0 -0.05(-0.46%)
Dec 01, 2014 10.41 10.54 10.39 10.54 1,600 +0.08(+0.75%)
Nov 26, 2014 10.46 10.46 10.46 0 -0.69(-6.19%)
Nov 25, 2014 10.31 11.71 10.31 11.15 2,100 +0.86(+8.36%)
Nov 21, 2014 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 20, 2014 10.43 10.43 10.29 10.29 1,500 -0.15(-1.44%)
Nov 18, 2014 10.44 10.44 10.44 0 +0.03(+0.29%)
Nov 17, 2014 10.49 10.49 10.40 10.41 1,418 +0.16(+1.56%)
Nov 14, 2014 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Nov 12, 2014 10.25 10.25 10.25 50 -0.24(-2.27%)
Nov 10, 2014 10.49 10.49 10.49 0 +0.04(+0.36%)
Nov 07, 2014 10.40 10.45 10.40 10.45 1,300 +0.05(+0.48%)
Nov 06, 2014 10.40 10.40 10.40 10.40 1,200 +0.24(+2.39%)
Nov 04, 2014 10.16 10.16 10.16 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.