Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0200 0.0250 740,000 -0.00(-16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 70,500 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 3,480 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 98,999 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 11,376 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 22,080 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 100,800 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0300 0.0200 0.0250 155,800 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.