Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 31,520 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0400 0.0350 0.0400 21,200 +0.00(+14.29%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 72,120 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 102,800 -0.01(-10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 415,000 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 64,400 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 24,600 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0500 209,000 -0.00(-9.09%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0500 0.0550 61,044 +0.00(+10.00%)
Nov 13, 2020 0.0500 0.0550 0.0500 0.0500 58,000 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 5,840 +0.00(+0.00%)
Nov 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.