Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Jan 24, 2022 0.0650 0.0700 0.0550 0.0550 40,000 -0.01(-15.38%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 7,400 +0.00(+0.00%)
Jan 19, 2022 0.0650 0 +0.00(+0.00%)
Jan 14, 2022 0.0650 0 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+18.18%)
Jan 12, 2022 0.0650 0.0650 0.0550 0.0550 122,000 -0.01(-15.38%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0650 0.0650 32,300 -0.01(-7.14%)
Jan 07, 2022 0.0650 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0750 0.0600 0.0700 69,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 51,442 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2021 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+18.18%)
Dec 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2021 0.0650 0.0650 0.0550 0.0550 89,000 -0.01(-15.38%)
Dec 17, 2021 0.0700 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Dec 16, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0650 0.0650 21,600 -0.01(-7.14%)
Dec 10, 2021 0.0650 0.0850 0.0650 0.0700 543,343 +0.01(+7.69%)
Dec 09, 2021 0.0600 0.0650 0.0550 0.0650 215,000 +0.01(+18.18%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0600 0.0450 0.0550 290,300 +0.00(+10.00%)
Dec 06, 2021 0.0450 0.0550 0.0450 0.0500 223,280 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0500 0.0500 154,000 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0500 0.0500 621,100 -0.00(-9.09%)
Nov 30, 2021 0.0600 0.0600 0.0500 0.0550 490,050 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0650 0.0550 0.0600 710,750 -0.01(-7.69%)
Nov 26, 2021 0.0700 0.0750 0.0650 0.0650 940,056 -0.01(-18.75%)
Nov 25, 2021 0.0850 0.0950 0.0750 0.0800 1,444,309 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.